Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 960.39 978.51 952.19 967.97 0 +5.88(+0.61%)
Jun 27, 2008 962.38 973.32 951.61 962.08 0 -1.18(-0.12%)
Jun 26, 2008 989.47 991.14 958.68 963.26 0 -27.97(-2.82%)
Jun 25, 2008 1005 1013 981.42 991.23 0 -12.26(-1.22%)
Jun 24, 2008 1011 1017 997.43 1003 0 -11.45(-1.13%)
Jun 23, 2008 1006 1023 1001 1015 0 +11.77(+1.17%)
Jun 20, 2008 1014 1024 997.25 1003 0 -18.64(-1.82%)
Jun 19, 2008 1005 1027 999.85 1022 0 +16.36(+1.63%)
Jun 18, 2008 1011 1019 1001 1005 0 -9.79(-0.96%)
Jun 17, 2008 1034 1044 1012 1015 0 -13.74(-1.34%)
Jun 16, 2008 1023 1036 1014 1029 0 -0.21(-0.02%)
Jun 13, 2008 1027 1036 1016 1029 0 +8.82(+0.86%)
Jun 12, 2008 1016 1033 1010 1020 0 +9.95(+0.98%)
Jun 11, 2008 1019 1031 1004 1010 0 -11.65(-1.14%)
Jun 10, 2008 1024 1032 1012 1022 0 -4.87(-0.47%)
Jun 09, 2008 1031 1040 1017 1027 0 +2.98(+0.29%)
Jun 06, 2008 1050 1052 1022 1024 0 -31.32(-2.97%)
Jun 05, 2008 1051 1063 1043 1055 0 +0.84(+0.08%)
Jun 04, 2008 1051 1061 1042 1054 0 +1.43(+0.14%)
Jun 03, 2008 1064 1077 1044 1053 0 -6.91(-0.65%)
Jun 02, 2008 1071 1076 1050 1060 0 -16.21(-1.51%)
May 30, 2008 1070 1084 1063 1076 0 +8.49(+0.80%)
May 29, 2008 1051 1078 1044 1068 0 +18.65(+1.78%)
May 28, 2008 1054 1061 1039 1049 0 -0.15(-0.01%)
May 27, 2008 1043 1057 1038 1049 0 +4.66(+0.45%)
May 26, 2008 1044 1044 1044 1044 0 +0.00(+0.00%)
May 23, 2008 1054 1056 1040 1044 0 -12.94(-1.22%)
May 22, 2008 1054 1067 1045 1057 0 +1.65(+0.16%)
May 21, 2008 1071 1082 1052 1056 0 -11.78(-1.10%)
May 20, 2008 1076 1080 1061 1068 0 -10.06(-0.93%)
May 19, 2008 1073 1086 1066 1078 0 +6.45(+0.60%)
May 16, 2008 1076 1080 1064 1071 0 -3.82(-0.36%)
May 15, 2008 1073 1080 1059 1075 0 +5.16(+0.48%)
May 14, 2008 1063 1080 1059 1070 0 +9.74(+0.92%)
May 13, 2008 1043 1069 1038 1060 0 +22.55(+2.17%)
May 12, 2008 1024 1040 1019 1038 0 +15.36(+1.50%)
May 09, 2008 1013 1029 1001 1022 0 +3.86(+0.38%)
May 08, 2008 1019 1033 1008 1018 0 +2.48(+0.24%)
May 07, 2008 1043 1046 1013 1016 0 -26.87(-2.58%)
May 06, 2008 1048 1055 1024 1043 0 -2.72(-0.26%)
May 05, 2008 1049 1056 1037 1045 0 -6.83(-0.65%)
May 02, 2008 1063 1073 1042 1052 0 -3.07(-0.29%)
May 01, 2008 1036 1061 1031 1055 0 +19.57(+1.89%)
Apr 30, 2008 1047 1056 1031 1036 0 -8.67(-0.83%)
Apr 29, 2008 1046 1053 1035 1044 0 +11.95(+1.16%)
Apr 28, 2008 1029 1044 1022 1032 0 +2.53(+0.25%)
Apr 25, 2008 1025 1036 1015 1030 0 +11.70(+1.15%)
Apr 24, 2008 1010 1029 1003 1018 0 +8.38(+0.83%)
Apr 23, 2008 1017 1022 1003 1010 0 -3.79(-0.37%)
Apr 22, 2008 1020 1027 1004 1014 0 -7.45(-0.73%)
Apr 21, 2008 1021 1030 1009 1021 0 -4.61(-0.45%)
Apr 18, 2008 1022 1039 1008 1026 0 +20.55(+2.04%)
Apr 17, 2008 1008 1019 996.08 1005 0 -3.44(-0.34%)
Apr 16, 2008 1008 1024 990.78 1009 0 +8.92(+0.89%)
Apr 15, 2008 1005 1014 990.45 999.68 0 -3.32(-0.33%)
Apr 14, 2008 1011 1015 996.46 1003 0 -7.23(-0.72%)
Apr 11, 2008 1024 1031 1008 1010 0 -23.68(-2.29%)
Apr 10, 2008 1032 1042 1021 1034 0 +3.56(+0.35%)
Apr 09, 2008 1035 1045 1023 1030 0 -1.73(-0.17%)
Apr 08, 2008 1039 1046 1026 1032 0 -13.44(-1.29%)
Apr 07, 2008 1052 1058 1038 1046 0 +0.61(+0.06%)
Apr 04, 2008 1036 1054 1029 1045 0 +5.99(+0.58%)
Apr 03, 2008 1031 1048 1028 1039 0 +2.61(+0.25%)
Apr 02, 2008 1046 1053 1030 1036 0 -9.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.