Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 839.71 848.60 832.58 846.73 0 -0.35(-0.04%)
Jun 29, 2012 839.71 848.62 832.58 847.08 0 +25.01(+3.04%)
Jun 28, 2012 817.54 824.64 807.59 822.07 0 -1.13(-0.14%)
Jun 27, 2012 819.99 829.96 815.50 823.20 0 +5.71(+0.70%)
Jun 26, 2012 816.08 822.61 811.25 817.49 0 +5.16(+0.64%)
Jun 25, 2012 819.73 820.94 806.97 812.32 0 -16.32(-1.97%)
Jun 22, 2012 822.46 830.62 816.64 828.64 0 +10.37(+1.27%)
Jun 21, 2012 841.50 845.37 816.77 818.27 0 -24.90(-2.95%)
Jun 20, 2012 845.30 849.28 835.53 843.16 0 -0.39(-0.05%)
Jun 19, 2012 836.06 851.42 832.21 843.55 0 +15.63(+1.89%)
Jun 18, 2012 826.88 832.33 820.76 827.92 0 -3.17(-0.38%)
Jun 15, 2012 821.60 832.58 818.22 831.10 0 +13.96(+1.71%)
Jun 14, 2012 809.29 820.00 803.04 817.13 0 +9.69(+1.20%)
Jun 13, 2012 813.04 818.26 803.73 807.45 0 -7.79(-0.96%)
Jun 12, 2012 807.87 816.34 801.41 815.24 0 +13.12(+1.64%)
Jun 11, 2012 819.40 821.59 800.54 802.12 0 -9.75(-1.20%)
Jun 08, 2012 803.09 813.88 799.39 811.86 0 +4.73(+0.59%)
Jun 07, 2012 816.14 819.38 804.83 807.13 0 +1.83(+0.23%)
Jun 06, 2012 792.12 805.84 789.99 805.30 0 +22.28(+2.85%)
Jun 05, 2012 781.19 786.90 776.59 783.01 0 +0.48(+0.06%)
Jun 04, 2012 783.01 788.53 773.01 782.54 0 +3.86(+0.50%)
Jun 02, 2012 786.32 791.47 776.35 778.68 0 +0.00(+0.00%)
Jun 01, 2012 786.32 791.47 776.35 778.68 0 -14.84(-1.87%)
May 31, 2012 796.84 801.69 786.05 793.52 0 -3.55(-0.45%)
May 30, 2012 801.29 804.14 793.89 797.08 0 -12.18(-1.50%)
May 29, 2012 804.65 812.99 800.56 809.25 0 +10.10(+1.26%)
May 28, 2012 801.97 806.49 796.15 799.15 0 +0.01(+0.00%)
May 25, 2012 801.96 806.48 796.15 799.14 0 -1.31(-0.16%)
May 24, 2012 802.71 808.15 791.41 800.46 0 +1.54(+0.19%)
May 23, 2012 795.31 802.49 784.27 798.91 0 -3.87(-0.48%)
May 22, 2012 803.21 810.55 796.89 802.79 0 +0.33(+0.04%)
May 21, 2012 788.75 803.71 785.93 802.46 0 +15.40(+1.96%)
May 18, 2012 797.99 801.72 784.35 787.06 0 -7.77(-0.98%)
May 17, 2012 806.25 810.95 794.23 794.83 0 -12.70(-1.57%)
May 16, 2012 815.53 819.59 805.33 807.53 0 -4.38(-0.54%)
May 15, 2012 819.89 825.28 809.74 811.91 0 -9.01(-1.10%)
May 14, 2012 824.47 830.23 818.59 820.92 0 -12.69(-1.52%)
May 11, 2012 828.92 844.63 826.70 833.61 0 +1.70(+0.20%)
May 10, 2012 833.21 839.62 825.93 831.90 0 +4.89(+0.59%)
May 09, 2012 819.85 832.43 814.58 827.02 0 -5.03(-0.60%)
May 08, 2012 833.38 840.22 821.07 832.05 0 -6.50(-0.78%)
May 07, 2012 834.62 843.07 830.99 838.55 0 -1.31(-0.16%)
May 04, 2012 852.19 854.99 838.13 839.86 0 -19.21(-2.24%)
May 03, 2012 865.32 867.59 854.93 859.08 0 -5.58(-0.65%)
May 02, 2012 864.23 869.40 856.66 864.66 0 -6.66(-0.76%)
May 01, 2012 868.28 879.50 863.92 871.32 0 -25.14(-2.80%)
Apr 30, 2012 896.25 900.44 892.08 896.46 0 -1.61(-0.18%)
Apr 27, 2012 901.11 904.19 892.25 898.07 0 -3.02(-0.33%)
Apr 26, 2012 893.14 904.17 889.12 901.09 0 +8.23(+0.92%)
Apr 25, 2012 888.47 897.11 882.34 892.86 0 +9.53(+1.08%)
Apr 24, 2012 889.05 895.73 879.47 883.33 0 -2.12(-0.24%)
Apr 23, 2012 885.60 892.10 878.06 885.46 0 -7.75(-0.87%)
Apr 20, 2012 892.49 903.96 888.09 893.20 0 +13.26(+1.51%)
Apr 19, 2012 886.38 894.36 876.71 879.94 0 -8.43(-0.95%)
Apr 18, 2012 887.96 893.56 883.82 888.37 0 -4.37(-0.49%)
Apr 17, 2012 888.91 897.85 885.13 892.74 0 +9.54(+1.08%)
Apr 16, 2012 884.88 889.36 876.56 883.20 0 +3.45(+0.39%)
Apr 13, 2012 882.78 889.00 876.01 879.75 0 -7.40(-0.83%)
Apr 12, 2012 872.05 889.32 870.22 887.15 0 +16.92(+1.94%)
Apr 11, 2012 874.08 879.50 865.36 870.23 0 +3.14(+0.36%)
Apr 10, 2012 883.83 886.52 863.68 867.09 0 -18.28(-2.06%)
Apr 09, 2012 884.51 891.59 879.19 885.36 0 -8.46(-0.95%)
Apr 05, 2012 886.03 898.55 882.80 893.82 0 +3.32(+0.37%)
Apr 04, 2012 897.35 900.91 885.09 890.49 0 -14.97(-1.65%)
Apr 03, 2012 912.08 914.00 898.85 905.46 0 -10.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.