Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1380 1387 1373 1378 0 +4.40(+0.32%)
Jun 29, 2017 1390 1394 1364 1373 0 -22.06(-1.58%)
Jun 28, 2017 1386 1399 1380 1395 0 +10.46(+0.76%)
Jun 27, 2017 1398 1402 1383 1385 0 -16.15(-1.15%)
Jun 26, 2017 1413 1419 1396 1401 0 -7.10(-0.50%)
Jun 23, 2017 1398 1414 1391 1408 0 +8.39(+0.60%)
Jun 22, 2017 1407 1412 1393 1400 0 -4.18(-0.30%)
Jun 21, 2017 1406 1413 1396 1404 0 +1.13(+0.08%)
Jun 20, 2017 1416 1422 1398 1403 0 -24.56(-1.72%)
Jun 19, 2017 1422 1432 1414 1427 0 +12.91(+0.91%)
Jun 16, 2017 1410 1418 1398 1414 0 -1.19(-0.08%)
Jun 15, 2017 1403 1421 1396 1416 0 -1.16(-0.08%)
Jun 14, 2017 1426 1431 1404 1417 0 -7.27(-0.51%)
Jun 13, 2017 1414 1428 1410 1424 0 +11.59(+0.82%)
Jun 12, 2017 1407 1421 1391 1412 0 -3.98(-0.28%)
Jun 09, 2017 1429 1437 1393 1416 0 -11.54(-0.81%)
Jun 08, 2017 1440 1445 1420 1428 0 -10.67(-0.74%)
Jun 07, 2017 1442 1448 1430 1439 0 -4.09(-0.28%)
Jun 06, 2017 1441 1447 1436 1443 0 +0.62(+0.04%)
Jun 05, 2017 1442 1453 1435 1442 0 +2.73(+0.19%)
Jun 02, 2017 1424 1444 1418 1439 0 +18.25(+1.28%)
Jun 01, 2017 1421 1429 1409 1421 0 +3.55(+0.25%)
May 31, 2017 1420 1428 1410 1418 0 -0.61(-0.04%)
May 30, 2017 1412 1424 1409 1418 0 +4.19(+0.30%)
May 29, 2017 1410 1420 1404 1414 0 +0.00(+0.00%)
May 26, 2017 1410 1420 1404 1414 0 +8.55(+0.61%)
May 25, 2017 1401 1416 1394 1405 0 +7.78(+0.56%)
May 24, 2017 1394 1401 1387 1398 0 +6.17(+0.44%)
May 23, 2017 1393 1396 1385 1392 0 +3.01(+0.22%)
May 22, 2017 1382 1394 1374 1389 0 +12.18(+0.88%)
May 19, 2017 1366 1383 1362 1376 0 +9.76(+0.71%)
May 18, 2017 1362 1375 1352 1367 0 +6.44(+0.47%)
May 17, 2017 1382 1386 1358 1360 0 -27.12(-1.95%)
May 16, 2017 1381 1393 1373 1387 0 +8.35(+0.61%)
May 15, 2017 1378 1385 1369 1379 0 +3.21(+0.23%)
May 12, 2017 1381 1383 1370 1376 0 -4.55(-0.33%)
May 11, 2017 1376 1385 1371 1380 0 -7.28(-0.52%)
May 10, 2017 1386 1394 1376 1388 0 -0.66(-0.05%)
May 09, 2017 1388 1395 1381 1388 0 -0.41(-0.03%)
May 08, 2017 1390 1393 1378 1389 0 -2.10(-0.15%)
May 05, 2017 1384 1393 1376 1391 0 +11.05(+0.80%)
May 04, 2017 1383 1388 1372 1380 0 -5.69(-0.41%)
May 03, 2017 1391 1395 1375 1385 0 -5.24(-0.38%)
May 02, 2017 1394 1398 1384 1391 0 +2.60(+0.19%)
May 01, 2017 1385 1396 1377 1388 0 +6.03(+0.44%)
Apr 28, 2017 1387 1393 1370 1382 0 -2.08(-0.15%)
Apr 27, 2017 1383 1394 1371 1384 0 +7.41(+0.54%)
Apr 26, 2017 1378 1389 1369 1377 0 +1.56(+0.11%)
Apr 25, 2017 1370 1378 1365 1375 0 +8.59(+0.63%)
Apr 24, 2017 1366 1373 1360 1366 0 +14.33(+1.06%)
Apr 21, 2017 1344 1358 1339 1352 0 +9.96(+0.74%)
Apr 20, 2017 1340 1349 1335 1342 0 +9.67(+0.73%)
Apr 19, 2017 1342 1348 1329 1332 0 -4.77(-0.36%)
Apr 18, 2017 1334 1345 1329 1337 0 -0.62(-0.05%)
Apr 17, 2017 1330 1340 1327 1338 0 +9.79(+0.74%)
Apr 13, 2017 1336 1344 1327 1328 0 -7.69(-0.58%)
Apr 12, 2017 1341 1345 1332 1336 0 -5.21(-0.39%)
Apr 11, 2017 1342 1346 1329 1341 0 -1.45(-0.11%)
Apr 10, 2017 1344 1351 1337 1342 0 -2.12(-0.16%)
Apr 07, 2017 1346 1351 1338 1345 0 +0.70(+0.05%)
Apr 06, 2017 1337 1352 1334 1344 0 +8.97(+0.67%)
Apr 05, 2017 1348 1355 1332 1335 0 -7.12(-0.53%)
Apr 04, 2017 1335 1345 1331 1342 0 +5.49(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.