Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 748.36 750.82 739.11 742.07 0 -0.09(-0.01%)
Jun 29, 2015 750.89 756.00 740.92 742.16 0 -15.49(-2.04%)
Jun 26, 2015 759.43 764.01 753.88 757.65 0 -0.13(-0.02%)
Jun 25, 2015 763.00 765.87 756.73 757.78 0 -2.82(-0.37%)
Jun 24, 2015 767.16 769.69 759.93 760.60 0 -8.01(-1.04%)
Jun 23, 2015 769.69 774.02 764.96 768.61 0 +1.55(+0.20%)
Jun 22, 2015 766.58 770.78 763.72 767.06 0 +3.97(+0.52%)
Jun 19, 2015 765.47 768.67 761.20 763.09 0 -4.61(-0.60%)
Jun 18, 2015 761.38 770.27 759.77 767.69 0 +5.35(+0.70%)
Jun 17, 2015 762.28 766.62 757.01 762.34 0 +0.40(+0.05%)
Jun 16, 2015 757.05 763.42 754.38 761.94 0 +4.19(+0.55%)
Jun 15, 2015 756.17 760.01 752.01 757.75 0 +21.04(+2.86%)
Jun 12, 2015 739.72 741.80 731.89 736.71 0 -29.15(-3.81%)
Jun 11, 2015 767.16 771.93 763.10 765.85 0 -1.05(-0.14%)
Jun 10, 2015 760.77 770.11 758.66 766.90 0 +9.04(+1.19%)
Jun 09, 2015 756.56 761.82 751.37 757.86 0 +1.75(+0.23%)
Jun 08, 2015 759.92 763.20 753.33 756.11 0 -3.20(-0.42%)
Jun 05, 2015 762.59 766.56 755.86 759.31 0 -2.50(-0.33%)
Jun 04, 2015 764.82 771.07 762.29 761.80 0 -9.00(-1.17%)
Jun 03, 2015 772.06 775.73 766.63 770.81 0 +2.56(+0.33%)
Jun 02, 2015 766.64 771.96 763.12 768.25 0 +0.14(+0.02%)
Jun 01, 2015 769.97 772.64 763.63 768.11 0 +0.19(+0.03%)
May 29, 2015 772.75 774.79 766.69 767.91 0 -6.48(-0.84%)
May 28, 2015 773.09 776.84 768.81 774.39 0 +0.33(+0.04%)
May 27, 2015 770.82 776.59 767.98 774.06 0 +5.66(+0.74%)
May 26, 2015 772.41 774.30 764.22 768.40 0 -5.67(-0.73%)
May 22, 2015 774.07 774.07 774.07 774.07 0 -2.10(-0.27%)
May 21, 2015 776.05 779.97 771.88 776.17 0 +0.28(+0.04%)
May 20, 2015 775.37 780.84 770.77 775.89 0 -0.78(-0.10%)
May 19, 2015 776.32 779.77 771.64 776.67 0 +1.60(+0.21%)
May 18, 2015 773.43 778.41 770.61 775.07 0 +0.63(+0.08%)
May 15, 2015 775.49 779.46 770.49 774.44 0 -0.24(-0.03%)
May 14, 2015 773.71 779.28 769.42 774.68 0 +4.22(+0.55%)
May 13, 2015 769.03 774.76 765.36 770.46 0 -0.72(-0.09%)
May 12, 2015 768.71 774.42 763.62 771.19 0 -1.18(-0.15%)
May 11, 2015 777.20 780.97 770.57 772.37 0 -5.00(-0.64%)
May 08, 2015 774.21 780.92 771.85 777.37 0 +9.66(+1.26%)
May 07, 2015 764.00 771.22 759.13 767.71 0 +3.69(+0.48%)
May 06, 2015 768.24 772.77 757.54 764.02 0 -3.33(-0.43%)
May 05, 2015 773.36 777.00 765.23 767.35 0 -6.99(-0.90%)
May 04, 2015 773.20 780.48 770.03 774.34 0 +2.56(+0.33%)
May 01, 2015 767.56 774.21 762.22 771.78 0 +7.10(+0.93%)
Apr 30, 2015 768.41 772.78 760.66 764.68 0 -5.03(-0.65%)
Apr 29, 2015 768.29 775.64 762.81 769.71 0 -2.24(-0.29%)
Apr 28, 2015 766.09 774.35 761.28 771.94 0 +6.62(+0.87%)
Apr 27, 2015 766.91 771.97 761.93 765.32 0 +0.74(+0.10%)
Apr 24, 2015 767.06 770.10 761.17 764.59 0 -0.51(-0.07%)
Apr 23, 2015 759.77 770.75 756.84 765.10 0 +3.51(+0.46%)
Apr 22, 2015 758.48 764.73 753.26 761.59 0 +4.51(+0.60%)
Apr 21, 2015 762.29 766.37 753.57 757.08 0 -5.06(-0.66%)
Apr 20, 2015 759.17 767.22 756.22 762.14 0 +6.95(+0.92%)
Apr 17, 2015 760.17 763.75 751.39 755.19 0 -8.50(-1.11%)
Apr 16, 2015 761.48 768.70 757.91 763.69 0 +0.75(+0.10%)
Apr 15, 2015 763.59 770.42 759.18 762.94 0 -0.31(-0.04%)
Apr 14, 2015 762.35 767.04 756.83 763.24 0 +0.86(+0.11%)
Apr 13, 2015 767.01 771.50 760.69 762.38 0 +27.55(+3.75%)
Apr 10, 2015 724.13 737.64 721.11 734.83 0 -15.60(-2.08%)
Apr 09, 2015 745.66 753.53 740.65 750.43 0 +4.79(+0.64%)
Apr 08, 2015 743.43 749.88 740.42 745.64 0 +1.42(+0.19%)
Apr 07, 2015 746.96 752.31 742.42 744.22 0 -2.44(-0.33%)
Apr 06, 2015 739.67 751.08 737.04 746.65 0 +3.71(+0.50%)
Apr 02, 2015 742.95 742.95 742.95 742.95 0 +4.67(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.