Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	785.71	785.71	785.71	785.71	-5.45(-0.69%)
Jun 29, 2006	791.16	791.16	791.16	791.16	+24.28(+3.17%)
Jun 28, 2006	766.88	766.88	766.88	766.88	+5.41(+0.71%)
Jun 27, 2006	761.47	761.47	761.47	761.47	-12.82(-1.66%)
Jun 26, 2006	774.28	774.28	774.28	774.28	+0.69(+0.09%)
Jun 23, 2006	773.59	773.59	773.59	773.59	+0.59(+0.08%)
Jun 22, 2006	773.00	773.00	773.00	773.00	-6.29(-0.81%)
Jun 21, 2006	779.29	779.29	779.29	779.29	+14.83(+1.94%)
Jun 20, 2006	764.46	764.46	764.46	764.46	-1.37(-0.18%)
Jun 19, 2006	765.82	765.82	765.82	765.82	-6.60(-0.85%)
Jun 16, 2006	772.42	772.42	772.42	772.42	-4.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.