Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3008 3029 2978 3007 0 +3.53(+0.12%)
Jun 27, 2019 3006 3032 2983 3004 0 +13.03(+0.44%)
Jun 26, 2019 2986 3023 2967 2991 0 +32.94(+1.11%)
Jun 25, 2019 3010 3023 2950 2958 0 -52.82(-1.75%)
Jun 24, 2019 3015 3039 2993 3011 0 +0.87(+0.03%)
Jun 21, 2019 3012 3044 2991 3010 0 -9.65(-0.32%)
Jun 20, 2019 3023 3046 2986 3019 0 +47.27(+1.59%)
Jun 19, 2019 2973 2992 2942 2972 0 +9.98(+0.34%)
Jun 18, 2019 2952 3003 2925 2962 0 +46.29(+1.59%)
Jun 17, 2019 2901 2936 2885 2916 0 +26.46(+0.92%)
Jun 14, 2019 2894 2914 2865 2889 0 -15.50(-0.53%)
Jun 13, 2019 2911 2935 2889 2905 0 +3.82(+0.13%)
Jun 12, 2019 2911 2936 2881 2901 0 -21.71(-0.74%)
Jun 11, 2019 2944 2963 2902 2923 0 +12.18(+0.42%)
Jun 10, 2019 2903 2953 2887 2910 0 +25.71(+0.89%)
Jun 07, 2019 2846 2907 2832 2885 0 +54.53(+1.93%)
Jun 06, 2019 2812 2843 2791 2830 0 +23.23(+0.83%)
Jun 05, 2019 2816 2835 2769 2807 0 +31.31(+1.13%)
Jun 04, 2019 2716 2783 2692 2776 0 +83.73(+3.11%)
Jun 03, 2019 2745 2772 2652 2692 0 -52.53(-1.91%)
May 31, 2019 2765 2788 2736 2745 0 -58.14(-2.07%)
May 30, 2019 2798 2821 2776 2803 0 +15.02(+0.54%)
May 29, 2019 2787 2817 2761 2788 0 -20.95(-0.75%)
May 28, 2019 2827 2856 2795 2809 0 -12.58(-0.45%)
May 24, 2019 2836 2862 2809 2821 0 +1.48(+0.05%)
May 23, 2019 2834 2852 2787 2820 0 -53.80(-1.87%)
May 22, 2019 2878 2907 2856 2873 0 -18.60(-0.64%)
May 21, 2019 2882 2911 2868 2892 0 +37.15(+1.30%)
May 20, 2019 2857 2883 2821 2855 0 -55.81(-1.92%)
May 17, 2019 2903 2951 2887 2911 0 -22.07(-0.75%)
May 16, 2019 2911 2964 2898 2933 0 +24.75(+0.85%)
May 15, 2019 2849 2924 2840 2908 0 +33.45(+1.16%)
May 14, 2019 2852 2899 2829 2875 0 +39.35(+1.39%)
May 13, 2019 2871 2896 2814 2835 0 -129.86(-4.38%)
May 10, 2019 2953 2990 2894 2965 0 -14.20(-0.48%)
May 09, 2019 2967 3001 2920 2979 0 -26.59(-0.88%)
May 08, 2019 3006 3042 2984 3006 0 -8.00(-0.27%)
May 07, 2019 3051 3069 2982 3014 0 -71.41(-2.31%)
May 06, 2019 3031 3093 3016 3085 0 -29.52(-0.95%)
May 03, 2019 3096 3122 3079 3115 0 +35.28(+1.15%)
May 02, 2019 3083 3119 3051 3080 0 -8.88(-0.29%)
May 01, 2019 3111 3151 3078 3088 0 +25.44(+0.83%)
Apr 30, 2019 3066 3091 3033 3063 0 -13.63(-0.44%)
Apr 29, 2019 3073 3104 3053 3077 0 +3.04(+0.10%)
Apr 26, 2019 3065 3089 3025 3074 0 -21.86(-0.71%)
Apr 25, 2019 3118 3140 3072 3095 0 +3.64(+0.12%)
Apr 24, 2019 3099 3124 3077 3092 0 -3.95(-0.13%)
Apr 23, 2019 3065 3107 3051 3096 0 +38.58(+1.26%)
Apr 22, 2019 3025 3067 3013 3057 0 +21.06(+0.69%)
Apr 18, 2019 3035 3049 3008 3036 0 +4.71(+0.16%)
Apr 17, 2019 3046 3072 3002 3031 0 +6.23(+0.21%)
Apr 16, 2019 3030 3059 3005 3025 0 +3.24(+0.11%)
Apr 15, 2019 3021 3040 2997 3022 0 -1.06(-0.04%)
Apr 12, 2019 3027 3044 2995 3023 0 +6.06(+0.20%)
Apr 11, 2019 3030 3041 3000 3017 0 -8.80(-0.29%)
Apr 10, 2019 3004 3036 2993 3026 0 +22.37(+0.74%)
Apr 09, 2019 3000 3033 2985 3003 0 -5.24(-0.17%)
Apr 08, 2019 2988 3017 2968 3009 0 +13.56(+0.45%)
Apr 05, 2019 2995 3011 2977 2995 0 +10.21(+0.34%)
Apr 04, 2019 2992 3015 2953 2985 0 -8.59(-0.29%)
Apr 03, 2019 2981 3021 2966 2993 0 +21.56(+0.73%)
Apr 02, 2019 2951 2985 2934 2972 0 +23.55(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.