Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1227 1233 1224 1229 0 -0.24(-0.02%)
Jun 29, 2012 1227 1233 1224 1230 0 +11.38(+0.93%)
Jun 28, 2012 1208 1219 1207 1218 0 +4.70(+0.39%)
Jun 27, 2012 1205 1215 1205 1213 0 +6.55(+0.54%)
Jun 26, 2012 1211 1215 1200 1207 0 -7.24(-0.60%)
Jun 25, 2012 1212 1221 1209 1214 0 -5.09(-0.42%)
Jun 22, 2012 1216 1223 1211 1219 0 +3.71(+0.31%)
Jun 21, 2012 1238 1238 1215 1216 0 -16.60(-1.35%)
Jun 20, 2012 1232 1238 1223 1232 0 -3.87(-0.31%)
Jun 19, 2012 1236 1240 1227 1236 0 +6.07(+0.49%)
Jun 18, 2012 1224 1237 1225 1230 0 +2.88(+0.23%)
Jun 15, 2012 1222 1230 1221 1227 0 +3.34(+0.27%)
Jun 14, 2012 1204 1224 1205 1224 0 +19.01(+1.58%)
Jun 13, 2012 1201 1209 1200 1205 0 +0.45(+0.04%)
Jun 12, 2012 1208 1210 1200 1204 0 -2.44(-0.20%)
Jun 11, 2012 1216 1218 1204 1207 0 -2.57(-0.21%)
Jun 08, 2012 1203 1210 1201 1209 0 +5.53(+0.46%)
Jun 07, 2012 1207 1210 1203 1204 0 +0.79(+0.07%)
Jun 06, 2012 1200 1206 1195 1203 0 +4.43(+0.37%)
Jun 05, 2012 1193 1205 1189 1199 0 +0.01(+0.00%)
Jun 04, 2012 1197 1201 1191 1198 0 +1.64(+0.14%)
Jun 02, 2012 1202 1210 1196 1197 0 +0.00(+0.00%)
Jun 01, 2012 1202 1210 1196 1197 0 -13.96(-1.15%)
May 31, 2012 1226 1229 1210 1211 0 -13.60(-1.11%)
May 30, 2012 1241 1248 1224 1224 0 -27.25(-2.18%)
May 29, 2012 1252 1258 1250 1252 0 +4.32(+0.35%)
May 25, 2012 1247 1247 1247 0 +2.19(+0.18%)
May 24, 2012 1241 1249 1236 1245 0 +2.19(+0.18%)
May 23, 2012 1247 1252 1238 1243 0 -7.40(-0.59%)
May 22, 2012 1253 1260 1248 1250 0 -0.02(-0.00%)
May 21, 2012 1253 1253 1242 1250 0 -0.01(-0.00%)
May 18, 2012 1260 1263 1245 1250 0 -8.16(-0.65%)
May 17, 2012 1264 1268 1258 1259 0 -5.29(-0.42%)
May 16, 2012 1264 1268 1258 1264 0 -2.11(-0.17%)
May 15, 2012 1265 1269 1259 1266 0 +0.39(+0.03%)
May 14, 2012 1259 1269 1257 1266 0 -1.80(-0.14%)
May 11, 2012 1261 1273 1260 1267 0 +0.25(+0.02%)
May 10, 2012 1262 1271 1262 1267 0 +4.32(+0.34%)
May 09, 2012 1255 1269 1254 1263 0 +0.04(+0.00%)
May 08, 2012 1254 1263 1249 1263 0 +5.99(+0.48%)
May 07, 2012 1251 1259 1251 1257 0 +3.58(+0.29%)
May 04, 2012 1259 1266 1253 1253 0 -8.88(-0.70%)
May 03, 2012 1256 1267 1251 1262 0 +4.24(+0.34%)
May 02, 2012 1246 1259 1243 1258 0 +12.43(+1.00%)
May 01, 2012 1258 1262 1245 1245 0 -14.29(-1.13%)
Apr 30, 2012 1253 1262 1252 1260 0 +4.57(+0.36%)
Apr 27, 2012 1254 1259 1247 1255 0 +1.42(+0.11%)
Apr 26, 2012 1260 1275 1248 1254 0 -4.24(-0.34%)
Apr 25, 2012 1258 1267 1253 1258 0 +1.80(+0.14%)
Apr 24, 2012 1260 1269 1253 1256 0 -6.34(-0.50%)
Apr 23, 2012 1283 1295 1261 1262 0 -79.97(-5.96%)
Apr 20, 2012 1337 1348 1338 1342 0 +4.94(+0.37%)
Apr 19, 2012 1329 1345 1329 1338 0 +4.42(+0.33%)
Apr 18, 2012 1335 1338 1329 1333 0 -5.27(-0.39%)
Apr 17, 2012 1332 1344 1329 1338 0 +7.10(+0.53%)
Apr 16, 2012 1321 1336 1322 1331 0 +6.74(+0.51%)
Apr 13, 2012 1319 1334 1320 1325 0 +0.04(+0.00%)
Apr 12, 2012 1318 1325 1316 1324 0 +4.29(+0.32%)
Apr 11, 2012 1321 1334 1318 1320 0 +2.67(+0.20%)
Apr 10, 2012 1314 1320 1313 1318 0 -0.25(-0.02%)
Apr 09, 2012 1312 1321 1312 1318 0 -7.59(-0.57%)
Apr 05, 2012 1325 1328 1315 1325 0 -3.22(-0.24%)
Apr 04, 2012 1324 1333 1324 1329 0 -2.29(-0.17%)
Apr 03, 2012 1339 1342 1325 1331 0 -9.23(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.