Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1534 1607 1571 1576 0 -9.51(-0.60%)
Jun 29, 2010 1546 1619 1579 1586 0 -66.09(-4.00%)
Jun 25, 2010 1645 1675 1636 1652 0 -6.99(-0.42%)
Jun 24, 2010 1668 1698 1651 1659 0 -33.79(-2.00%)
Jun 23, 2010 1704 1722 1681 1693 0 -21.86(-1.27%)
Jun 22, 2010 1751 1766 1709 1715 0 -46.11(-2.62%)
Jun 21, 2010 1785 1806 1748 1761 0 -5.30(-0.30%)
Jun 18, 2010 1760 1775 1745 1766 0 +9.90(+0.56%)
Jun 17, 2010 1752 1768 1733 1756 0 -0.03(-0.00%)
Jun 16, 2010 1742 1768 1734 1756 0 -2.87(-0.16%)
Jun 15, 2010 1735 1762 1725 1759 0 +40.38(+2.35%)
Jun 14, 2010 1729 1757 1713 1719 0 -5.78(-0.34%)
Jun 11, 2010 1703 1727 1692 1724 0 +7.63(+0.44%)
Jun 10, 2010 1693 1720 1679 1717 0 +71.11(+4.32%)
Jun 09, 2010 1678 1700 1638 1646 0 -21.70(-1.30%)
Jun 08, 2010 1641 1678 1621 1667 0 +30.50(+1.86%)
Jun 07, 2010 1650 1677 1632 1637 0 -8.45(-0.51%)
Jun 04, 2010 1640 1704 1634 1645 0 -59.00(-3.46%)
Jun 03, 2010 1690 1720 1667 1704 0 +20.07(+1.19%)
Jun 02, 2010 1653 1685 1624 1684 0 +59.69(+3.67%)
Jun 01, 2010 1660 1685 1622 1625 0 -54.45(-3.24%)
May 31, 2010 1679 1711 1666 1679 0 +0.00(+0.00%)
May 28, 2010 1679 1711 1666 1679 0 -17.81(-1.05%)
May 27, 2010 1663 1701 1651 1697 0 +69.82(+4.29%)
May 26, 2010 1648 1666 1620 1627 0 -7.05(-0.43%)
May 25, 2010 1598 1637 1581 1634 0 -5.98(-0.36%)
May 24, 2010 1663 1673 1637 1640 0 -28.96(-1.74%)
May 21, 2010 1613 1675 1604 1669 0 +10.73(+0.65%)
May 20, 2010 1652 1684 1642 1658 0 -59.01(-3.44%)
May 19, 2010 1722 1738 1692 1717 0 -15.08(-0.87%)
May 18, 2010 1764 1780 1724 1732 0 -11.72(-0.67%)
May 17, 2010 1759 1771 1710 1744 0 -14.33(-0.81%)
May 14, 2010 1757 1785 1734 1758 0 -31.56(-1.76%)
May 13, 2010 1797 1816 1778 1790 0 -10.32(-0.57%)
May 12, 2010 1783 1816 1779 1800 0 +20.41(+1.15%)
May 11, 2010 1795 1806 1773 1780 0 -12.72(-0.71%)
May 10, 2010 1776 1798 1767 1793 0 +63.07(+3.65%)
May 07, 2010 1749 1775 1705 1730 0 -16.07(-0.92%)
May 06, 2010 1758 1817 1620 1746 0 -60.28(-3.34%)
May 05, 2010 1813 1835 1794 1806 0 -31.63(-1.72%)
May 04, 2010 1856 1865 1815 1838 0 -43.73(-2.32%)
May 03, 2010 1868 1898 1850 1881 0 +20.98(+1.13%)
Apr 30, 2010 1876 1899 1841 1860 0 -13.62(-0.73%)
Apr 29, 2010 1876 1906 1855 1874 0 -0.64(-0.03%)
Apr 28, 2010 1868 1886 1852 1875 0 +18.73(+1.01%)
Apr 27, 2010 1889 1910 1843 1856 0 -46.70(-2.45%)
Apr 26, 2010 1904 1919 1894 1902 0 -4.53(-0.24%)
Apr 23, 2010 1871 1909 1860 1907 0 +33.27(+1.78%)
Apr 22, 2010 1858 1879 1847 1874 0 -0.38(-0.02%)
Apr 21, 2010 1877 1891 1859 1874 0 -4.74(-0.25%)
Apr 20, 2010 1864 1888 1860 1879 0 +26.81(+1.45%)
Apr 19, 2010 1835 1859 1826 1852 0 +3.70(+0.20%)
Apr 16, 2010 1863 1878 1837 1848 0 -24.12(-1.29%)
Apr 15, 2010 1869 1885 1858 1872 0 +1.13(+0.06%)
Apr 14, 2010 1864 1876 1850 1871 0 +12.51(+0.67%)
Apr 13, 2010 1861 1871 1839 1859 0 -6.05(-0.32%)
Apr 12, 2010 1859 1877 1852 1865 0 +6.27(+0.34%)
Apr 09, 2010 1842 1868 1834 1859 0 +24.39(+1.33%)
Apr 08, 2010 1811 1843 1801 1834 0 +11.08(+0.61%)
Apr 07, 2010 1835 1842 1810 1823 0 -14.96(-0.81%)
Apr 06, 2010 1834 1850 1826 1838 0 +1.09(+0.06%)
Apr 05, 2010 1820 1845 1813 1837 0 +24.90(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.