Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1953 1974 1936 1968 0 -1.09(-0.06%)
Jun 29, 2012 1953 1975 1936 1969 0 +60.13(+3.15%)
Jun 28, 2012 1889 1919 1874 1909 0 +6.56(+0.34%)
Jun 27, 2012 1877 1913 1873 1902 0 +35.71(+1.91%)
Jun 26, 2012 1844 1879 1833 1867 0 +25.20(+1.37%)
Jun 25, 2012 1849 1857 1816 1842 0 -30.76(-1.64%)
Jun 22, 2012 1871 1891 1851 1872 0 +14.00(+0.75%)
Jun 21, 2012 1937 1943 1855 1858 0 -77.67(-4.01%)
Jun 20, 2012 1944 1962 1916 1936 0 -8.47(-0.44%)
Jun 19, 2012 1931 1956 1920 1944 0 +27.25(+1.42%)
Jun 18, 2012 1916 1930 1900 1917 0 -16.36(-0.85%)
Jun 15, 2012 1911 1938 1900 1934 0 +33.03(+1.74%)
Jun 14, 2012 1873 1912 1864 1901 0 +30.66(+1.64%)
Jun 13, 2012 1881 1900 1860 1870 0 -20.18(-1.07%)
Jun 12, 2012 1879 1899 1865 1890 0 +22.56(+1.21%)
Jun 11, 2012 1914 1923 1864 1867 0 -26.16(-1.38%)
Jun 08, 2012 1879 1899 1861 1894 0 +1.37(+0.07%)
Jun 07, 2012 1911 1930 1885 1892 0 +4.03(+0.21%)
Jun 06, 2012 1847 1893 1841 1888 0 +62.68(+3.43%)
Jun 05, 2012 1810 1838 1800 1826 0 +11.62(+0.64%)
Jun 04, 2012 1819 1830 1788 1814 0 +0.64(+0.04%)
Jun 02, 2012 1826 1842 1800 1813 0 +0.00(+0.00%)
Jun 01, 2012 1826 1842 1800 1813 0 -44.78(-2.41%)
May 31, 2012 1873 1886 1829 1858 0 -36.16(-1.91%)
May 30, 2012 1926 1931 1884 1894 0 -53.51(-2.75%)
May 29, 2012 1906 1964 1927 1948 0 +22.61(+1.17%)
May 28, 2012 1895 1946 1913 1925 0 -1.64(-0.09%)
May 25, 2012 1898 1948 1915 1927 0 -6.74(-0.35%)
May 24, 2012 1940 1951 1908 1934 0 +0.41(+0.02%)
May 23, 2012 1915 1936 1877 1933 0 +3.41(+0.18%)
May 22, 2012 1939 1963 1915 1930 0 -5.34(-0.28%)
May 21, 2012 1903 1939 1895 1935 0 +36.46(+1.92%)
May 18, 2012 1922 1938 1888 1899 0 -12.93(-0.68%)
May 17, 2012 1926 1943 1906 1912 0 -15.39(-0.80%)
May 16, 2012 1940 1970 1921 1927 0 -8.18(-0.42%)
May 15, 2012 1961 1977 1928 1935 0 -26.77(-1.36%)
May 14, 2012 1968 1980 1953 1962 0 -28.99(-1.46%)
May 11, 2012 1993 2022 1980 1991 0 -13.80(-0.69%)
May 10, 2012 2011 2030 1992 2005 0 +8.10(+0.41%)
May 09, 2012 1985 2016 1969 1997 0 -15.66(-0.78%)
May 08, 2012 2003 2020 1971 2012 0 -7.08(-0.35%)
May 07, 2012 2015 2033 1999 2019 0 -5.60(-0.28%)
May 04, 2012 2045 2054 2011 2025 0 -37.89(-1.84%)
May 03, 2012 2094 2103 2052 2063 0 -31.54(-1.51%)
May 02, 2012 2112 2118 2082 2094 0 -36.49(-1.71%)
May 01, 2012 2107 2147 2097 2131 0 -6.11(-0.29%)
Apr 30, 2012 2128 2147 2114 2137 0 +7.80(+0.37%)
Apr 27, 2012 2135 2144 2114 2129 0 +1.61(+0.08%)
Apr 26, 2012 2092 2137 2085 2128 0 +18.80(+0.89%)
Apr 25, 2012 2101 2122 2075 2109 0 +21.18(+1.01%)
Apr 24, 2012 2079 2095 2068 2088 0 +11.41(+0.55%)
Apr 23, 2012 2050 2086 2038 2076 0 -1.15(-0.06%)
Apr 20, 2012 2092 2106 2070 2077 0 -4.13(-0.20%)
Apr 19, 2012 2085 2103 2067 2081 0 -5.28(-0.25%)
Apr 18, 2012 2085 2103 2071 2087 0 -9.68(-0.46%)
Apr 17, 2012 2081 2109 2074 2096 0 +33.37(+1.62%)
Apr 16, 2012 2074 2093 2049 2063 0 -0.71(-0.03%)
Apr 13, 2012 2082 2094 2059 2064 0 -29.21(-1.40%)
Apr 12, 2012 2057 2099 2051 2093 0 +37.97(+1.85%)
Apr 11, 2012 2081 2089 2047 2055 0 -4.19(-0.20%)
Apr 10, 2012 2099 2106 2051 2059 0 -42.44(-2.02%)
Apr 09, 2012 2099 2117 2088 2102 0 -27.79(-1.31%)
Apr 05, 2012 2132 2156 2118 2129 0 -11.68(-0.55%)
Apr 04, 2012 2149 2159 2125 2141 0 -28.29(-1.30%)
Apr 03, 2012 2184 2191 2146 2169 0 -22.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.