Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2590 2607 2576 2596 0 +3.74(+0.14%)
Jun 27, 2014 2591 2603 2570 2592 0 -5.99(-0.23%)
Jun 26, 2014 2602 2609 2569 2598 0 -5.22(-0.20%)
Jun 25, 2014 2583 2615 2573 2604 0 +17.33(+0.67%)
Jun 24, 2014 2637 2647 2579 2586 0 -54.74(-2.07%)
Jun 23, 2014 2634 2655 2624 2641 0 +12.52(+0.48%)
Jun 20, 2014 2619 2636 2603 2628 0 +20.60(+0.79%)
Jun 19, 2014 2592 2612 2576 2608 0 +14.90(+0.57%)
Jun 18, 2014 2576 2600 2562 2593 0 +17.64(+0.68%)
Jun 17, 2014 2570 2586 2549 2575 0 -4.79(-0.19%)
Jun 16, 2014 2571 2596 2558 2580 0 +19.16(+0.75%)
Jun 13, 2014 2539 2563 2524 2561 0 +25.83(+1.02%)
Jun 12, 2014 2534 2561 2520 2535 0 +10.43(+0.41%)
Jun 11, 2014 2501 2535 2494 2525 0 +15.51(+0.62%)
Jun 10, 2014 2508 2521 2493 2509 0 +2.39(+0.10%)
Jun 06, 2014 2493 2515 2486 2507 0 +17.80(+0.72%)
Jun 05, 2014 2474 2495 2464 2489 0 +16.16(+0.65%)
Jun 04, 2014 2470 2482 2460 2473 0 -0.40(-0.02%)
Jun 03, 2014 2458 2480 2451 2473 0 +11.82(+0.48%)
Jun 02, 2014 2474 2484 2451 2461 0 -9.89(-0.40%)
May 30, 2014 2469 2483 2456 2471 0 -5.39(-0.22%)
May 29, 2014 2470 2486 2454 2477 0 +13.45(+0.55%)
May 28, 2014 2461 2481 2449 2463 0 +4.33(+0.18%)
May 27, 2014 2459 2472 2443 2459 0 +6.43(+0.26%)
May 23, 2014 2452 2452 2452 0 -11.28(-0.46%)
May 22, 2014 2467 2479 2454 2464 0 -3.44(-0.14%)
May 21, 2014 2441 2474 2435 2467 0 +32.27(+1.33%)
May 20, 2014 2437 2450 2425 2435 0 -4.96(-0.20%)
May 19, 2014 2431 2453 2426 2440 0 +5.17(+0.21%)
May 16, 2014 2441 2450 2418 2435 0 -4.03(-0.17%)
May 15, 2014 2459 2468 2417 2439 0 -28.19(-1.14%)
May 14, 2014 2471 2484 2457 2467 0 -0.78(-0.03%)
May 13, 2014 2463 2479 2452 2468 0 +9.23(+0.38%)
May 12, 2014 2457 2469 2440 2458 0 +12.59(+0.51%)
May 09, 2014 2444 2459 2426 2446 0 +0.18(+0.01%)
May 08, 2014 2471 2484 2439 2446 0 -34.42(-1.39%)
May 07, 2014 2478 2497 2455 2480 0 +21.84(+0.89%)
May 06, 2014 2459 2482 2446 2458 0 +2.23(+0.09%)
May 05, 2014 2436 2467 2425 2456 0 +13.31(+0.54%)
May 02, 2014 2431 2465 2419 2443 0 +7.23(+0.30%)
May 01, 2014 2446 2459 2418 2436 0 -12.64(-0.52%)
Apr 30, 2014 2442 2460 2420 2448 0 -0.59(-0.02%)
Apr 29, 2014 2445 2475 2436 2449 0 +15.52(+0.64%)
Apr 28, 2014 2434 2450 2409 2433 0 +9.22(+0.38%)
Apr 25, 2014 2437 2447 2412 2424 0 -17.24(-0.71%)
Apr 24, 2014 2447 2461 2428 2441 0 -0.32(-0.01%)
Apr 23, 2014 2434 2456 2428 2442 0 +9.96(+0.41%)
Apr 22, 2014 2433 2447 2419 2432 0 -8.51(-0.35%)
Apr 21, 2014 2427 2447 2415 2440 0 +8.78(+0.36%)
Apr 17, 2014 2431 2431 2431 0 +24.46(+1.02%)
Apr 16, 2014 2392 2415 2383 2407 0 +28.64(+1.20%)
Apr 15, 2014 2349 2384 2338 2378 0 +26.66(+1.13%)
Apr 14, 2014 2343 2363 2324 2352 0 +26.52(+1.14%)
Apr 11, 2014 2319 2346 2310 2325 0 -0.62(-0.03%)
Apr 10, 2014 2344 2363 2315 2326 0 -31.80(-1.35%)
Apr 09, 2014 2350 2366 2328 2358 0 +12.74(+0.54%)
Apr 08, 2014 2325 2355 2315 2345 0 +24.81(+1.07%)
Apr 07, 2014 2345 2355 2313 2320 0 -30.59(-1.30%)
Apr 04, 2014 2378 2390 2343 2351 0 -10.81(-0.46%)
Apr 03, 2014 2349 2380 2337 2361 0 +15.20(+0.65%)
Apr 02, 2014 2327 2353 2320 2346 0 -10.31(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.