Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1805 1829 1794 1822 0 +16.17(+0.90%)
Jun 29, 2016 1787 1820 1779 1806 0 +33.25(+1.88%)
Jun 28, 2016 1755 1778 1743 1772 0 +45.19(+2.62%)
Jun 27, 2016 1751 1759 1711 1727 0 -39.43(-2.23%)
Jun 24, 2016 1770 1799 1755 1767 0 -61.35(-3.36%)
Jun 23, 2016 1819 1833 1805 1828 0 +27.03(+1.50%)
Jun 22, 2016 1821 1825 1795 1801 0 -13.31(-0.73%)
Jun 21, 2016 1795 1821 1781 1814 0 +14.89(+0.83%)
Jun 20, 2016 1803 1815 1791 1799 0 +18.44(+1.04%)
Jun 17, 2016 1780 1794 1763 1781 0 +12.56(+0.71%)
Jun 16, 2016 1755 1778 1730 1768 0 -2.49(-0.14%)
Jun 15, 2016 1772 1792 1760 1771 0 -7.91(-0.44%)
Jun 14, 2016 1773 1791 1757 1779 0 +0.80(+0.04%)
Jun 13, 2016 1767 1801 1761 1778 0 +2.86(+0.16%)
Jun 10, 2016 1797 1808 1767 1775 0 -35.27(-1.95%)
Jun 09, 2016 1798 1822 1793 1810 0 -6.31(-0.35%)
Jun 08, 2016 1832 1843 1809 1817 0 -4.64(-0.25%)
Jun 07, 2016 1792 1828 1786 1821 0 +41.21(+2.31%)
Jun 06, 2016 1771 1789 1762 1780 0 +25.18(+1.43%)
Jun 03, 2016 1762 1772 1743 1755 0 -5.66(-0.32%)
Jun 02, 2016 1749 1763 1736 1761 0 -7.02(-0.40%)
Jun 01, 2016 1752 1773 1739 1768 0 +3.27(+0.19%)
May 31, 2016 1780 1794 1755 1764 0 -11.31(-0.64%)
May 27, 2016 1776 1776 1776 1776 0 +0.79(+0.04%)
May 26, 2016 1789 1799 1765 1775 0 -6.77(-0.38%)
May 25, 2016 1769 1791 1760 1782 0 +22.91(+1.30%)
May 24, 2016 1759 1774 1744 1759 0 +9.05(+0.52%)
May 23, 2016 1738 1760 1730 1750 0 -1.90(-0.11%)
May 20, 2016 1757 1764 1736 1752 0 +2.13(+0.12%)
May 19, 2016 1727 1754 1710 1750 0 +5.19(+0.30%)
May 18, 2016 1759 1771 1731 1744 0 -13.85(-0.79%)
May 17, 2016 1753 1776 1742 1758 0 -1.58(-0.09%)
May 16, 2016 1752 1772 1745 1760 0 +26.18(+1.51%)
May 13, 2016 1747 1763 1727 1734 0 -23.39(-1.33%)
May 12, 2016 1767 1778 1741 1757 0 +10.97(+0.63%)
May 11, 2016 1739 1765 1723 1746 0 -2.24(-0.13%)
May 10, 2016 1723 1751 1718 1748 0 +31.76(+1.85%)
May 09, 2016 1726 1734 1691 1716 0 -16.09(-0.93%)
May 06, 2016 1720 1756 1712 1733 0 -2.80(-0.16%)
May 05, 2016 1744 1765 1715 1735 0 +18.52(+1.08%)
May 04, 2016 1738 1757 1705 1717 0 -18.33(-1.06%)
May 03, 2016 1751 1760 1720 1735 0 -37.05(-2.09%)
May 02, 2016 1763 1786 1744 1772 0 +4.35(+0.25%)
Apr 29, 2016 1772 1797 1741 1768 0 +2.61(+0.15%)
Apr 28, 2016 1780 1804 1756 1765 0 -25.95(-1.45%)
Apr 27, 2016 1774 1804 1761 1791 0 +28.08(+1.59%)
Apr 26, 2016 1747 1771 1733 1763 0 +27.83(+1.60%)
Apr 25, 2016 1742 1751 1717 1735 0 -16.85(-0.96%)
Apr 22, 2016 1732 1760 1727 1752 0 +28.53(+1.66%)
Apr 21, 2016 1734 1754 1715 1724 0 -10.17(-0.59%)
Apr 20, 2016 1714 1752 1702 1734 0 +13.02(+0.76%)
Apr 19, 2016 1700 1729 1686 1721 0 +29.32(+1.73%)
Apr 18, 2016 1648 1698 1626 1691 0 +24.30(+1.46%)
Apr 15, 2016 1676 1686 1657 1667 0 -17.09(-1.01%)
Apr 14, 2016 1678 1695 1664 1684 0 +10.73(+0.64%)
Apr 13, 2016 1675 1685 1654 1674 0 +0.77(+0.05%)
Apr 12, 2016 1635 1683 1625 1673 0 +48.21(+2.97%)
Apr 11, 2016 1633 1652 1620 1625 0 -1.34(-0.08%)
Apr 08, 2016 1625 1637 1612 1626 0 +30.18(+1.89%)
Apr 07, 2016 1594 1611 1580 1596 0 -8.48(-0.53%)
Apr 06, 2016 1579 1611 1568 1604 0 +34.79(+2.22%)
Apr 05, 2016 1570 1587 1556 1569 0 -12.29(-0.78%)
Apr 04, 2016 1596 1612 1574 1582 0 -10.68(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.