Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1651 1660 1636 1646 0 +3.38(+0.21%)
Jun 29, 2017 1641 1664 1631 1643 0 +3.48(+0.21%)
Jun 28, 2017 1636 1651 1628 1639 0 +7.99(+0.49%)
Jun 27, 2017 1643 1651 1629 1631 0 -4.42(-0.27%)
Jun 26, 2017 1643 1652 1626 1636 0 -5.26(-0.32%)
Jun 23, 2017 1626 1648 1622 1641 0 +13.39(+0.82%)
Jun 22, 2017 1632 1645 1619 1628 0 -1.84(-0.11%)
Jun 21, 2017 1652 1668 1620 1630 0 -28.28(-1.71%)
Jun 20, 2017 1654 1666 1634 1658 0 -16.20(-0.97%)
Jun 19, 2017 1686 1691 1668 1674 0 -13.82(-0.82%)
Jun 16, 2017 1670 1692 1657 1688 0 +27.16(+1.64%)
Jun 15, 2017 1667 1680 1648 1661 0 -12.08(-0.72%)
Jun 14, 2017 1696 1698 1659 1673 0 -30.20(-1.77%)
Jun 13, 2017 1692 1709 1682 1703 0 +12.09(+0.72%)
Jun 12, 2017 1685 1711 1681 1691 0 +13.47(+0.80%)
Jun 09, 2017 1641 1682 1636 1677 0 +41.56(+2.54%)
Jun 08, 2017 1637 1655 1628 1636 0 -8.43(-0.51%)
Jun 07, 2017 1663 1673 1630 1644 0 -26.08(-1.56%)
Jun 06, 2017 1647 1675 1641 1670 0 +23.38(+1.42%)
Jun 05, 2017 1641 1657 1635 1647 0 +0.82(+0.05%)
Jun 02, 2017 1663 1667 1636 1646 0 -23.83(-1.43%)
Jun 01, 2017 1662 1679 1653 1670 0 +10.27(+0.62%)
May 31, 2017 1660 1671 1648 1660 0 -11.01(-0.66%)
May 30, 2017 1682 1687 1666 1671 0 -21.62(-1.28%)
May 29, 2017 1692 1700 1677 1692 0 +0.00(+0.00%)
May 26, 2017 1692 1700 1677 1692 0 -0.05(-0.00%)
May 25, 2017 1715 1733 1683 1692 0 -26.35(-1.53%)
May 24, 2017 1722 1731 1709 1719 0 -6.53(-0.38%)
May 23, 2017 1722 1734 1715 1725 0 +3.32(+0.19%)
May 22, 2017 1734 1739 1714 1722 0 -3.65(-0.21%)
May 19, 2017 1712 1732 1705 1726 0 +22.33(+1.31%)
May 18, 2017 1700 1717 1689 1703 0 -4.12(-0.24%)
May 17, 2017 1724 1733 1704 1707 0 -20.33(-1.18%)
May 16, 2017 1740 1745 1721 1728 0 -6.35(-0.37%)
May 15, 2017 1748 1756 1728 1734 0 +9.43(+0.55%)
May 12, 2017 1724 1733 1714 1725 0 -1.92(-0.11%)
May 11, 2017 1735 1740 1717 1727 0 -0.05(-0.00%)
May 10, 2017 1716 1738 1708 1727 0 +19.25(+1.13%)
May 09, 2017 1728 1730 1700 1707 0 -18.80(-1.09%)
May 08, 2017 1710 1730 1704 1726 0 +15.20(+0.89%)
May 05, 2017 1688 1715 1684 1711 0 +26.10(+1.55%)
May 04, 2017 1708 1714 1670 1685 0 -35.16(-2.04%)
May 03, 2017 1706 1733 1698 1720 0 +7.14(+0.42%)
May 02, 2017 1725 1735 1704 1713 0 -8.83(-0.51%)
May 01, 2017 1722 1733 1712 1722 0 -3.11(-0.18%)
Apr 28, 2017 1742 1747 1718 1725 0 +3.06(+0.18%)
Apr 27, 2017 1730 1736 1704 1722 0 -18.88(-1.08%)
Apr 26, 2017 1741 1769 1736 1741 0 -8.34(-0.48%)
Apr 25, 2017 1734 1753 1727 1749 0 +20.18(+1.17%)
Apr 24, 2017 1735 1740 1719 1729 0 +8.06(+0.47%)
Apr 21, 2017 1719 1731 1708 1721 0 -1.94(-0.11%)
Apr 20, 2017 1722 1740 1715 1723 0 +7.59(+0.44%)
Apr 19, 2017 1743 1751 1709 1715 0 -24.59(-1.41%)
Apr 18, 2017 1746 1762 1733 1740 0 -15.63(-0.89%)
Apr 17, 2017 1753 1762 1744 1755 0 +3.24(+0.18%)
Apr 13, 2017 1784 1789 1748 1752 0 -35.05(-1.96%)
Apr 12, 2017 1795 1808 1779 1787 0 -6.29(-0.35%)
Apr 11, 2017 1796 1801 1775 1793 0 -3.21(-0.18%)
Apr 10, 2017 1790 1807 1785 1797 0 +14.60(+0.82%)
Apr 07, 2017 1793 1798 1778 1782 0 -8.01(-0.45%)
Apr 06, 2017 1782 1798 1774 1790 0 +16.07(+0.91%)
Apr 05, 2017 1795 1813 1770 1774 0 -7.28(-0.41%)
Apr 04, 2017 1768 1783 1750 1781 0 +16.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.