Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1934 1957 1922 1939 0 +25.10(+1.31%)
Jun 29, 2015 1940 1958 1911 1914 0 -47.46(-2.42%)
Jun 26, 2015 1969 1975 1953 1961 0 -1.15(-0.06%)
Jun 25, 2015 1975 1985 1959 1962 0 -1.94(-0.10%)
Jun 24, 2015 1978 1987 1961 1964 0 -15.18(-0.77%)
Jun 23, 2015 1981 1991 1966 1979 0 +4.76(+0.24%)
Jun 22, 2015 1977 1992 1963 1975 0 +16.01(+0.82%)
Jun 19, 2015 1965 1978 1951 1959 0 -8.87(-0.45%)
Jun 18, 2015 1941 1973 1936 1968 0 +26.98(+1.39%)
Jun 17, 2015 1935 1953 1924 1941 0 +7.72(+0.40%)
Jun 16, 2015 1928 1946 1917 1933 0 +3.55(+0.18%)
Jun 15, 2015 1921 1938 1911 1929 0 -4.87(-0.25%)
Jun 12, 2015 1939 1950 1923 1934 0 -11.55(-0.59%)
Jun 11, 2015 1939 1957 1930 1946 0 +10.20(+0.53%)
Jun 10, 2015 1923 1948 1915 1936 0 +16.45(+0.86%)
Jun 09, 2015 1919 1933 1897 1919 0 -6.62(-0.34%)
Jun 08, 2015 1952 1959 1921 1926 0 -38.63(-1.97%)
Jun 05, 2015 1964 1975 1950 1964 0 -1.55(-0.08%)
Jun 04, 2015 1971 1991 1951 1966 0 -7.59(-0.38%)
Jun 03, 2015 1968 1987 1955 1973 0 +13.72(+0.70%)
Jun 02, 2015 1942 1970 1933 1960 0 +8.21(+0.42%)
Jun 01, 2015 1952 1967 1933 1952 0 +6.99(+0.36%)
May 29, 2015 1950 1960 1929 1945 0 -7.07(-0.36%)
May 28, 2015 1951 1961 1937 1952 0 -3.15(-0.16%)
May 27, 2015 1943 1963 1935 1955 0 +17.64(+0.91%)
May 26, 2015 1966 1974 1928 1937 0 -31.21(-1.59%)
May 22, 2015 1968 1968 1968 1968 0 -3.87(-0.20%)
May 21, 2015 1966 1983 1959 1972 0 +3.09(+0.16%)
May 20, 2015 1997 2003 1959 1969 0 -26.87(-1.35%)
May 19, 2015 2005 2017 1987 1996 0 -3.26(-0.16%)
May 18, 2015 1990 2007 1983 1999 0 +8.20(+0.41%)
May 15, 2015 1996 2009 1980 1991 0 +0.88(+0.04%)
May 14, 2015 1984 1998 1970 1990 0 +20.06(+1.02%)
May 13, 2015 1983 1996 1963 1970 0 -2.33(-0.12%)
May 12, 2015 1972 1985 1953 1972 0 -8.01(-0.40%)
May 11, 2015 1993 2007 1972 1980 0 -13.32(-0.67%)
May 08, 2015 1991 2010 1979 1994 0 +22.49(+1.14%)
May 07, 2015 1963 1986 1946 1971 0 +5.95(+0.30%)
May 06, 2015 1983 1996 1946 1965 0 -9.56(-0.48%)
May 05, 2015 2001 2011 1968 1975 0 -22.78(-1.14%)
May 04, 2015 2004 2021 1987 1998 0 +3.25(+0.16%)
May 01, 2015 1977 2003 1967 1994 0 +31.18(+1.59%)
Apr 30, 2015 1975 1992 1948 1963 0 -15.41(-0.78%)
Apr 29, 2015 1985 2001 1958 1979 0 -20.43(-1.02%)
Apr 28, 2015 2004 2017 1975 1999 0 -3.63(-0.18%)
Apr 27, 2015 2025 2035 1995 2003 0 -9.17(-0.46%)
Apr 24, 2015 2014 2029 2003 2012 0 +9.00(+0.45%)
Apr 23, 2015 1992 2020 1983 2003 0 +2.19(+0.11%)
Apr 22, 2015 1992 2009 1975 2001 0 +13.22(+0.67%)
Apr 21, 2015 1994 2005 1975 1987 0 +2.73(+0.14%)
Apr 20, 2015 1977 1997 1964 1985 0 +16.48(+0.84%)
Apr 17, 2015 1982 1992 1956 1968 0 -33.29(-1.66%)
Apr 16, 2015 1988 2015 1979 2002 0 +12.90(+0.65%)
Apr 15, 2015 1991 2010 1976 1989 0 +7.45(+0.38%)
Apr 14, 2015 1982 1995 1965 1981 0 -9.48(-0.48%)
Apr 13, 2015 1997 2017 1984 1991 0 -9.19(-0.46%)
Apr 10, 2015 2000 2010 1989 2000 0 +0.89(+0.04%)
Apr 09, 2015 1993 2012 1976 1999 0 +12.97(+0.65%)
Apr 08, 2015 1969 1998 1960 1986 0 +23.06(+1.17%)
Apr 07, 2015 1975 1990 1959 1963 0 -11.09(-0.56%)
Apr 06, 2015 1961 1990 1950 1974 0 -3.20(-0.16%)
Apr 02, 2015 1977 1977 1977 1977 0 +7.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.