Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.30	30.57	30.06	30.56	5,867,770	+0.08(+0.27%)
Jun 27, 2014	30.09	30.48	29.93	30.48	4,875,536	+0.33(+1.11%)
Jun 26, 2014	29.65	30.16	29.52	30.14	6,110,414	+0.53(+1.79%)
Jun 25, 2014	29.25	29.68	29.05	29.61	3,821,258	+0.28(+0.97%)
Jun 24, 2014	29.52	29.73	29.23	29.33	4,141,865	-0.20(-0.66%)
Jun 23, 2014	29.63	29.81	29.45	29.52	3,424,694	-0.14(-0.47%)
Jun 20, 2014	29.36	29.76	29.25	29.66	7,843,819	+0.38(+1.31%)
Jun 19, 2014	29.38	29.39	29.13	29.28	6,327,914	-0.06(-0.19%)
Jun 18, 2014	29.22	29.54	29.04	29.34	9,780,867	+0.46(+1.61%)
Jun 17, 2014	28.64	28.90	28.58	28.87	4,408,109	+0.26(+0.91%)
Jun 16, 2014	28.86	28.90	28.41	28.61	4,960,037	-0.23(-0.79%)
Jun 13, 2014	28.62	28.90	28.53	28.84	7,282,047	+0.21(+0.74%)
Jun 12, 2014	29.09	29.22	28.51	28.63	9,692,625	-0.75(-2.55%)
Jun 11, 2014	29.35	29.58	29.00	29.38	8,115,039	+0.02(+0.06%)
Jun 10, 2014	29.96	30.09	28.91	29.36	17,922,814	-3.30(-10.09%)
Jun 06, 2014	33.08	33.22	32.56	32.66	6,610,921	-0.63(-1.91%)
Jun 05, 2014	33.81	33.88	33.13	33.29	7,186,335	-0.43(-1.28%)
Jun 04, 2014	34.31	34.49	33.66	33.72	6,075,166	-0.53(-1.54%)
Jun 03, 2014	34.42	35.52	34.22	34.25	9,925,109	-1.07(-3.04%)
Jun 02, 2014	34.64	35.39	34.61	35.33	3,617,287	+0.77(+2.21%)
May 30, 2014	34.75	35.38	34.46	34.56	5,769,750	-0.64(-1.83%)
May 29, 2014	34.50	35.82	34.34	35.21	13,620,388	+2.04(+6.13%)
May 28, 2014	33.75	33.88	33.15	33.17	5,603,516	-0.58(-1.72%)
May 27, 2014	32.51	34.03	32.48	33.75	7,605,395	+1.48(+4.58%)
May 23, 2014	31.97	32.27	32.27	32.27	2,775,116	+0.51(+1.61%)
May 22, 2014	32.27	32.36	31.42	31.76	4,144,472	-0.56(-1.73%)
May 21, 2014	33.04	33.10	32.27	32.32	3,526,486	-0.70(-2.12%)
May 20, 2014	33.31	33.48	32.91	33.02	3,925,755	-0.27(-0.81%)
May 19, 2014	33.05	33.36	32.94	33.29	2,064,846	+0.06(+0.17%)
May 16, 2014	33.14	33.36	32.90	33.23	3,323,531	+0.24(+0.74%)
May 15, 2014	32.54	33.01	32.23	32.99	3,270,985	+0.37(+1.12%)
May 14, 2014	32.54	32.87	32.36	32.62	2,408,430	+0.04(+0.12%)
May 13, 2014	32.39	32.91	32.39	32.58	3,015,020	+0.22(+0.68%)
May 12, 2014	32.24	32.38	32.18	32.36	3,526,598	+0.32(+1.01%)
May 09, 2014	31.77	32.08	31.71	32.04	3,350,517	+0.22(+0.69%)
May 08, 2014	31.86	32.31	31.62	31.82	4,949,644	-0.06(-0.18%)
May 07, 2014	31.17	31.90	31.13	31.88	4,788,502	+0.80(+2.56%)
May 06, 2014	31.33	31.44	30.88	31.08	6,501,185	-0.15(-0.49%)
May 05, 2014	32.93	33.08	31.13	31.23	13,521,854	-3.42(-9.87%)
May 02, 2014	34.40	34.82	34.22	34.65	3,022,465	+0.20(+0.57%)
May 01, 2014	34.32	34.53	33.83	34.46	3,235,714	+0.36(+1.05%)
Apr 30, 2014	33.96	34.21	33.88	34.10	4,196,120	+0.14(+0.41%)
Apr 29, 2014	34.42	34.71	33.92	33.96	3,744,973	-0.59(-1.69%)
Apr 28, 2014	34.68	34.83	34.22	34.55	3,884,687	+0.07(+0.21%)
Apr 25, 2014	34.57	34.94	34.34	34.48	3,384,034	-0.06(-0.16%)
Apr 24, 2014	35.17	35.17	34.03	34.53	5,291,924	-0.61(-1.73%)
Apr 23, 2014	35.08	35.30	35.02	35.14	2,924,072	+0.04(+0.12%)
Apr 22, 2014	35.10	35.21	34.78	35.10	2,659,346	+0.14(+0.39%)
Apr 21, 2014	34.73	35.03	34.68	34.96	4,194,680	+0.31(+0.89%)
Apr 17, 2014	34.65	34.65	34.65	34.65	2,548,174	-0.08(-0.23%)
Apr 16, 2014	34.72	35.23	34.18	34.74	5,007,369	+0.25(+0.73%)
Apr 15, 2014	34.50	34.80	33.80	34.48	3,976,023	+0.05(+0.14%)
Apr 14, 2014	34.06	34.45	33.90	34.44	3,298,126	+0.58(+1.70%)
Apr 11, 2014	33.57	34.13	33.54	33.86	3,737,186	+0.28(+0.85%)
Apr 10, 2014	34.33	34.57	33.51	33.57	5,536,267	-0.79(-2.29%)
Apr 09, 2014	33.85	34.48	33.81	34.36	4,201,505	+0.57(+1.68%)
Apr 08, 2014	33.35	33.92	33.14	33.79	5,067,656	+0.46(+1.39%)
Apr 07, 2014	33.49	33.90	33.25	33.33	4,028,995	-0.16(-0.49%)
Apr 04, 2014	34.26	34.35	33.47	33.49	4,467,234	-0.63(-1.83%)
Apr 03, 2014	33.66	34.13	33.61	34.12	6,192,216	+0.45(+1.33%)
Apr 02, 2014	35.32	35.33	33.60	33.67	10,246,406	-1.63(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.