Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3009	0.3010	0.3010	0.3010	22	+0.00(+0.04%)
Jun 29, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.03%)
Jun 28, 2021	0.3008	0.3008	0.3008	0.3008	3	-0.00(-0.03%)
Jun 27, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.00%)
Jun 25, 2021	0.3009	0.3010	0.3007	0.3009	21	+0.00(+0.00%)
Jun 24, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.02%)
Jun 23, 2021	0.3008	0.3008	0.3008	0.3008	1	-0.00(-0.02%)
Jun 22, 2021	0.3009	0.3008	0.3008	0.3008	3	-0.00(-0.03%)
Jun 21, 2021	0.3012	0.3009	0.3009	0.3009	25	-0.00(-0.09%)
Jun 18, 2021		0.3012	0.3012	0.3012	0	+0.00(+0.09%)
Jun 17, 2021	0.3009	0.3009	0.3009	0.3009	2	+0.00(+0.10%)
Jun 16, 2021	0.3006	0.3006	0.3006	0.3006	25	-0.00(-0.02%)
Jun 15, 2021	0.3007	0.3007	0.3007	0.3007	1	+0.00(+0.02%)
Jun 14, 2021	0.3006	0.3006	0.3006	0.3006	1	+0.00(+0.01%)
Jun 11, 2021		0.3006	0.3006	0.3006	0	+0.00(+0.04%)
Jun 10, 2021	0.3004	0.3004	0.3004	0.3004	1	-0.00(-0.02%)
Jun 09, 2021	0.3005	0.3005	0.3005	0.3005	23	+0.00(+0.00%)
Jun 08, 2021	0.3005	0.3005	0.3005	0.3005	1	-0.00(-0.03%)
Jun 07, 2021	0.3007	0.3006	0.3006	0.3006	23	-0.00(-0.03%)
Jun 04, 2021		0.3007	0.3007	0.3007	0	+0.00(+0.03%)
Jun 03, 2021	0.3006	0.3006	0.3006	0.3006	2	-0.00(-0.00%)
Jun 02, 2021	0.3006	0.3006	0.3006	0.3006	1	+0.00(+0.03%)
Jun 01, 2021	0.3005	0.3005	0.3005	0.3005	1	-0.00(-0.05%)
May 31, 2021	0.3006	0.3006	0.3006	0.3006	13	-0.00(-0.01%)
May 28, 2021		0.3007	0.3007	0.3007	0	+0.00(+0.06%)
May 27, 2021	0.3005	0.3005	0.3005	0.3005	1	+0.00(+0.04%)
May 26, 2021	0.3004	0.3004	0.3004	0.3004	2	-0.00(-0.01%)
May 25, 2021	0.3004	0.3004	0.3004	0.3004	1	-0.00(-0.04%)
May 24, 2021	0.3005	0.3005	0.3005	0.3005	1	+0.00(+0.04%)
May 21, 2021		0.3004	0.3004	0.3004	0	-0.00(-0.02%)
May 20, 2021	0.3005	0.3005	0.3005	0.3005	1	+0.00(+0.01%)
May 19, 2021	0.3004	0.3004	0.3004	0.3004	2	+0.00(+0.02%)
May 18, 2021	0.3004	0.3004	0.3004	0.3004	1	-0.00(-0.12%)
May 17, 2021	0.3007	0.3007	0.3007	0.3007	2	-0.00(-0.07%)
May 14, 2021		0.3009	0.3009	0.3009	0	+0.00(+0.02%)
May 13, 2021	0.3009	0.3009	0.3009	0.3009	8	+0.00(+0.02%)
May 12, 2021	0.3005	0.3008	0.3008	0.3008	14	+0.00(+0.10%)
May 11, 2021	0.3005	0.3005	0.3005	0.3005	1	-0.00(-0.01%)
May 10, 2021	0.3005	0.3005	0.3005	0.3005	1	-0.00(-0.17%)
May 07, 2021		0.3010	0.3010	0.3010	0	-0.00(-0.00%)
May 06, 2021	0.3011	0.3011	0.3011	0.3011	1	-0.00(-0.03%)
May 05, 2021	0.3011	0.3011	0.3011	0.3011	2	-0.00(-0.01%)
May 04, 2021	0.3012	0.3012	0.3012	0.3012	1	+0.00(+0.02%)
May 03, 2021	0.3008	0.3013	0.3008	0.3011	24	+0.00(+0.10%)
Apr 30, 2021		0.3008	0.3008	0.3008	0	+0.00(+0.00%)
Apr 29, 2021	0.3010	0.3010	0.3007	0.3008	27	-0.00(-0.07%)
Apr 28, 2021	0.3009	0.3012	0.3008	0.3010	32	+0.00(+0.04%)
Apr 27, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.02%)
Apr 26, 2021	0.3008	0.3008	0.3008	0.3008	2	+0.00(+0.00%)
Apr 23, 2021		0.3008	0.3008	0.3008	0	-0.00(-0.07%)
Apr 22, 2021	0.3010	0.3011	0.3008	0.3010	29	-0.00(-0.02%)
Apr 21, 2021	0.3009	0.3011	0.3008	0.3011	20	+0.00(+0.04%)
Apr 20, 2021	0.3009	0.3010	0.3009	0.3009	3	-0.00(-0.01%)
Apr 19, 2021	0.3012	0.3013	0.3010	0.3010	17	-0.00(-0.09%)
Apr 16, 2021		0.3012	0.3012	0.3012	0	+0.00(+0.00%)
Apr 15, 2021	0.3012	0.3012	0.3012	0.3012	1	-0.00(-0.02%)
Apr 14, 2021	0.3013	0.3013	0.3013	0.3013	3	-0.00(-0.05%)
Apr 13, 2021	0.3015	0.3015	0.3014	0.3014	4	+0.00(+0.01%)
Apr 12, 2021	0.3014	0.3014	0.3014	0.3014	1	-0.00(-0.06%)
Apr 09, 2021		0.3016	0.3016	0.3016	0	+0.00(+0.05%)
Apr 08, 2021	0.3015	0.3015	0.3015	0.3015	1	-0.00(-0.05%)
Apr 07, 2021	0.3018	0.3018	0.3016	0.3016	20	-0.00(-0.08%)
Apr 06, 2021	0.3019	0.3021	0.3018	0.3019	21	-0.00(-0.04%)
Apr 04, 2021	0.3020	0.3020	0.3020	0.3020	3	-0.00(-0.02%)
Apr 02, 2021		0.3020	0.3020	0.3020	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.