Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.943 3.944 3.905 3.910 0 -0.03(-0.82%)
Jun 28, 2012 3.941 3.943 3.941 3.943 0 -0.00(-0.01%)
Jun 27, 2012 3.944 3.944 3.943 3.943 0 -0.00(-0.02%)
Jun 26, 2012 3.945 3.945 3.942 3.944 0 +0.02(+0.61%)
Jun 25, 2012 3.921 3.922 3.917 3.920 0 +0.02(+0.53%)
Jun 22, 2012 3.900 3.900 3.900 0 +0.00(+0.08%)
Jun 21, 2012 3.896 3.897 3.894 3.896 0 +0.03(+0.77%)
Jun 20, 2012 3.866 3.866 3.866 3.866 0 +0.02(+0.42%)
Jun 19, 2012 3.852 3.852 3.850 3.850 0 -0.01(-0.24%)
Jun 18, 2012 3.866 3.866 3.859 3.860 0 +0.01(+0.14%)
Jun 15, 2012 3.865 3.873 3.847 3.854 0 -0.01(-0.26%)
Jun 14, 2012 3.865 3.867 3.863 3.864 0 -0.01(-0.17%)
Jun 13, 2012 3.869 3.871 3.865 3.871 0 -0.01(-0.24%)
Jun 12, 2012 3.878 3.880 3.877 3.880 0 -0.00(-0.11%)
Jun 11, 2012 3.884 3.886 3.883 3.884 0 +0.01(+0.25%)
Jun 08, 2012 3.875 3.875 3.875 0 +0.01(+0.21%)
Jun 07, 2012 3.866 3.867 3.866 3.866 0 -0.01(-0.38%)
Jun 06, 2012 3.883 3.883 3.881 3.881 0 -0.02(-0.42%)
Jun 05, 2012 3.896 3.898 3.896 3.898 0 +0.01(+0.37%)
Jun 04, 2012 3.884 3.884 3.883 3.883 0 -0.02(-0.60%)
Jun 01, 2012 3.906 3.906 3.906 0 +0.00(+0.01%)
May 31, 2012 3.906 3.907 3.904 3.906 0 +0.03(+0.75%)
May 30, 2012 3.877 3.879 3.877 3.877 0 +0.00(+0.12%)
May 29, 2012 3.872 3.874 3.872 3.873 0 +0.00(+0.12%)
May 28, 2012 3.869 3.869 3.867 3.868 0 +0.02(+0.54%)
May 25, 2012 3.847 3.847 3.847 0 -0.01(-0.19%)
May 24, 2012 3.854 3.855 3.853 3.854 0 -0.00(-0.02%)
May 23, 2012 3.858 3.859 3.855 3.855 0 +0.01(+0.16%)
May 22, 2012 3.854 3.854 3.849 3.849 0 +0.03(+0.78%)
May 21, 2012 3.819 3.820 3.819 3.819 0 -0.00(-0.08%)
May 18, 2012 3.822 3.822 3.822 0 -0.01(-0.18%)
May 17, 2012 3.831 3.831 3.829 3.829 0 +0.00(+0.01%)
May 16, 2012 3.829 3.829 3.829 3.829 0 -0.00(-0.11%)
May 15, 2012 3.833 3.834 3.833 3.833 0 +0.00(+0.07%)
May 14, 2012 3.832 3.832 3.826 3.831 0 +0.01(+0.35%)
May 11, 2012 3.817 3.817 3.817 0 +0.00(+0.11%)
May 10, 2012 3.813 3.813 3.812 3.813 0 -0.01(-0.17%)
May 09, 2012 3.821 3.821 3.820 3.820 0 +0.01(+0.23%)
May 08, 2012 3.811 3.811 3.807 3.811 0 +0.01(+0.35%)
May 07, 2012 3.797 3.800 3.797 3.797 0 +0.01(+0.17%)
May 04, 2012 3.791 3.791 3.791 0 +0.01(+0.28%)
May 03, 2012 3.780 3.780 3.780 3.780 0 +0.01(+0.14%)
May 02, 2012 3.774 3.775 3.774 3.775 0 -0.00(-0.07%)
May 01, 2012 3.777 3.778 3.777 3.778 0 +0.02(+0.42%)
Apr 30, 2012 3.762 3.762 3.762 3.762 0 +0.02(+0.47%)
Apr 27, 2012 3.744 3.744 3.744 0 -0.01(-0.24%)
Apr 26, 2012 3.753 3.753 3.753 3.753 0 -0.00(-0.02%)
Apr 25, 2012 3.754 3.754 3.753 3.754 0 +0.01(+0.15%)
Apr 24, 2012 3.753 3.753 3.748 3.748 0 -0.01(-0.30%)
Apr 23, 2012 3.759 3.759 3.759 3.759 0 +0.01(+0.23%)
Apr 20, 2012 3.750 3.750 3.750 0 -0.01(-0.26%)
Apr 19, 2012 3.760 3.761 3.760 3.760 0 +0.00(+0.04%)
Apr 18, 2012 3.759 3.759 3.758 3.759 0 +0.00(+0.12%)
Apr 17, 2012 3.754 3.756 3.753 3.754 0 +0.01(+0.15%)
Apr 16, 2012 3.748 3.753 3.748 3.748 0 -0.00(-0.07%)
Apr 14, 2012 3.751 3.751 3.751 0 +0.00(+0.00%)
Apr 13, 2012 3.744 3.758 3.741 3.751 0 +0.01(+0.28%)
Apr 12, 2012 3.740 3.741 3.739 3.741 0 -0.02(-0.48%)
Apr 11, 2012 3.758 3.759 3.754 3.758 0 +0.01(+0.23%)
Apr 10, 2012 3.750 3.750 3.749 3.750 0 +0.01(+0.21%)
Apr 09, 2012 3.742 3.742 3.742 3.742 0 +0.00(+0.06%)
Apr 05, 2012 3.740 3.741 3.740 3.740 0 -0.00(-0.01%)
Apr 04, 2012 3.740 3.740 3.739 3.740 0 +0.00(+0.11%)
Apr 03, 2012 3.737 3.737 3.736 3.736 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.