Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4995 0.4997 0.4975 0.4977 0 -0.00(-0.32%)
Jun 28, 2007 0.5003 0.5003 0.4990 0.4993 0 -0.00(-0.18%)
Jun 27, 2007 0.5006 0.5017 0.5001 0.5002 0 -0.00(-0.02%)
Jun 26, 2007 0.5003 0.5010 0.4996 0.5003 0 -0.00(-0.04%)
Jun 25, 2007 0.5001 0.5011 0.4998 0.5005 0 +0.00(+0.02%)
Jun 22, 2007 0.5018 0.5019 0.5000 0.5004 0 -0.00(-0.30%)
Jun 21, 2007 0.5020 0.5027 0.5014 0.5019 0 +0.00(+0.04%)
Jun 20, 2007 0.5032 0.5033 0.5013 0.5017 0 -0.00(-0.22%)
Jun 19, 2007 0.5039 0.5044 0.5027 0.5028 0 -0.00(-0.28%)
Jun 18, 2007 0.5057 0.5061 0.5039 0.5042 0 -0.00(-0.38%)
Jun 15, 2007 0.5076 0.5078 0.5055 0.5061 0 -0.00(-0.32%)
Jun 14, 2007 0.5071 0.5086 0.5069 0.5077 0 +0.00(+0.16%)
Jun 13, 2007 0.5065 0.5082 0.5063 0.5069 0 +0.00(+0.08%)
Jun 12, 2007 0.5069 0.5079 0.5054 0.5065 0 -0.00(-0.28%)
Jun 11, 2007 0.5084 0.5088 0.5075 0.5079 0 +0.00(+0.08%)
Jun 08, 2007 0.5053 0.5096 0.5052 0.5075 0 +0.00(+0.40%)
Jun 07, 2007 0.5017 0.5064 0.5014 0.5055 0 +0.00(+0.74%)
Jun 06, 2007 0.5012 0.5023 0.5009 0.5018 0 +0.00(+0.02%)
Jun 05, 2007 0.5019 0.5021 0.5008 0.5017 0 -0.00(-0.08%)
Jun 04, 2007 0.5043 0.5045 0.5018 0.5021 0 -0.00(-0.48%)
Jun 01, 2007 0.5051 0.5058 0.5043 0.5045 0 -0.00(-0.12%)
May 31, 2007 0.5060 0.5066 0.5046 0.5051 0 -0.00(-0.20%)
May 30, 2007 0.5046 0.5067 0.5045 0.5061 0 +0.00(+0.28%)
May 29, 2007 0.5042 0.5053 0.5025 0.5047 0 +0.00(+0.14%)
May 25, 2007 0.5036 0.5044 0.5030 0.5040 0 +0.00(+0.02%)
May 24, 2007 0.5036 0.5042 0.5027 0.5039 0 +0.00(+0.12%)
May 23, 2007 0.5064 0.5072 0.5026 0.5033 0 -0.00(-0.61%)
May 22, 2007 0.5075 0.5075 0.5058 0.5064 0 -0.00(-0.16%)
May 21, 2007 0.5064 0.5082 0.5064 0.5072 0 +0.00(+0.16%)
May 18, 2007 0.5064 0.5075 0.5056 0.5064 0 +0.00(+0.00%)
May 17, 2007 0.5055 0.5067 0.5054 0.5064 0 +0.00(+0.12%)
May 16, 2007 0.5038 0.5062 0.5031 0.5058 0 +0.00(+0.44%)
May 15, 2007 0.5051 0.5064 0.5032 0.5036 0 -0.00(-0.32%)
May 14, 2007 0.5040 0.5056 0.5038 0.5052 0 +0.00(+0.10%)
May 11, 2007 0.5048 0.5060 0.5039 0.5047 0 -0.00(-0.10%)
May 10, 2007 0.5016 0.5058 0.5009 0.5052 0 +0.00(+0.72%)
May 09, 2007 0.5024 0.5030 0.5001 0.5016 0 -0.00(-0.22%)
May 08, 2007 0.5011 0.5030 0.5009 0.5027 0 +0.00(+0.18%)
May 07, 2007 0.5010 0.5019 0.5006 0.5018 0 -0.00(-0.02%)
May 04, 2007 0.5033 0.5040 0.5014 0.5019 0 -0.00(-0.28%)
May 03, 2007 0.5024 0.5035 0.5013 0.5033 0 +0.00(+0.16%)
May 02, 2007 0.5014 0.5031 0.5008 0.5025 0 +0.00(+0.42%)
May 01, 2007 0.4999 0.5005 0.4982 0.5004 0 +0.00(+0.06%)
Apr 30, 2007 0.5010 0.5027 0.4993 0.5001 0 -0.00(-0.08%)
Apr 27, 2007 0.5020 0.5033 0.4990 0.5005 0 -0.00(-0.34%)
Apr 26, 2007 0.4992 0.5027 0.4985 0.5022 0 +0.00(+0.52%)
Apr 25, 2007 0.4991 0.4998 0.4984 0.4996 0 +0.00(+0.02%)
Apr 24, 2007 0.5007 0.5010 0.4990 0.4995 0 -0.00(-0.06%)
Apr 23, 2007 0.4993 0.5006 0.4990 0.4998 0 +0.00(+0.02%)
Apr 20, 2007 0.4991 0.5001 0.4981 0.4997 0 +0.00(+0.12%)
Apr 19, 2007 0.4989 0.5003 0.4988 0.4991 0 +0.00(+0.26%)
Apr 18, 2007 0.4978 0.4996 0.4967 0.4978 0 -0.00(-0.10%)
Apr 17, 2007 0.5025 0.5027 0.4981 0.4983 0 -0.00(-0.86%)
Apr 16, 2007 0.5028 0.5034 0.5015 0.5026 0 -0.00(-0.16%)
Apr 13, 2007 0.5043 0.5049 0.5028 0.5034 0 -0.00(-0.40%)
Apr 12, 2007 0.5061 0.5065 0.5048 0.5054 0 -0.00(-0.16%)
Apr 11, 2007 0.5062 0.5066 0.5047 0.5062 0 -0.00(-0.14%)
Apr 10, 2007 0.5083 0.5083 0.5063 0.5069 0 -0.00(-0.51%)
Apr 09, 2007 0.5090 0.5104 0.5088 0.5095 0 +0.00(+0.41%)
Apr 05, 2007 0.5062 0.5084 0.5058 0.5074 0 +0.00(+0.28%)
Apr 04, 2007 0.5067 0.5070 0.5057 0.5060 0 -0.00(-0.08%)
Apr 03, 2007 0.5055 0.5069 0.5044 0.5064 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.