Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6031 0.6088 0.5974 0.6076 0 +0.00(+0.66%)
Jun 29, 2009 0.6036 0.6036 0.6036 0 -0.00(-0.30%)
Jun 26, 2009 0.6054 0.6054 0.6054 0 -0.01(-0.90%)
Jun 25, 2009 0.6109 0.6109 0.6109 0 +0.00(+0.21%)
Jun 24, 2009 0.6085 0.6108 0.6025 0.6096 0 +0.00(+0.29%)
Jun 23, 2009 0.6128 0.6167 0.6071 0.6078 0 -0.00(-0.63%)
Jun 22, 2009 0.6066 0.6126 0.6058 0.6117 0 +0.01(+0.89%)
Jun 19, 2009 0.6113 0.6132 0.6042 0.6063 0 -0.01(-0.99%)
Jun 18, 2009 0.6092 0.6172 0.6072 0.6123 0 +0.00(+0.43%)
Jun 17, 2009 0.6097 0.6097 0.6097 0 +0.00(+0.02%)
Jun 16, 2009 0.6096 0.6096 0.6096 0 -0.00(-0.56%)
Jun 15, 2009 0.6130 0.6130 0.6130 0 +0.01(+0.84%)
Jun 12, 2009 0.6079 0.6079 0.6079 0 +0.01(+0.85%)
Jun 11, 2009 0.6028 0.6028 0.6028 0 -0.01(-1.38%)
Jun 10, 2009 0.6112 0.6112 0.6112 0 -0.00(-0.28%)
Jun 09, 2009 0.6215 0.6255 0.6114 0.6130 0 -0.01(-1.63%)
Jun 08, 2009 0.6231 0.6231 0.6231 0 -0.00(-0.46%)
Jun 05, 2009 0.6260 0.6260 0.6260 0 +0.01(+1.32%)
Jun 04, 2009 0.6178 0.6178 0.6178 0 +0.00(+0.80%)
Jun 03, 2009 0.6129 0.6129 0.6129 0 +0.01(+1.64%)
Jun 02, 2009 0.6030 0.6030 0.6030 0 -0.00(-0.79%)
Jun 01, 2009 0.6181 0.6186 0.6062 0.6078 0 -0.01(-1.60%)
May 29, 2009 0.6177 0.6177 0.6177 0 -0.01(-1.45%)
May 28, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.21%)
May 27, 2009 0.6255 0.6255 0.6255 0 -0.00(-0.37%)
May 26, 2009 0.6278 0.6278 0.6278 0 -0.00(-0.10%)
May 25, 2009 0.6285 0.6285 0.6285 0 +0.00(+0.04%)
May 23, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.00%)
May 22, 2009 0.6296 0.6346 0.6272 0.6282 0 -0.00(-0.49%)
May 21, 2009 0.6314 0.6314 0.6314 0 -0.00(-0.57%)
May 20, 2009 0.6350 0.6350 0.6350 0 -0.02(-2.57%)
May 18, 2009 0.6517 0.6517 0.6517 0 -0.01(-1.08%)
May 15, 2009 0.6588 0.6588 0.6588 0 +0.00(+0.23%)
May 14, 2009 0.6458 0.6573 0.6573 0.6573 0 -0.00(-0.41%)
May 13, 2009 0.6600 0.6600 0.6600 0 +0.01(+0.80%)
May 12, 2009 0.6548 0.6548 0.6548 0 -0.01(-1.01%)
May 11, 2009 0.6615 0.6615 0.6615 0 +0.00(+0.76%)
May 08, 2009 0.6565 0.6565 0.6565 0 -0.01(-1.45%)
May 07, 2009 0.6662 0.6662 0.6662 0 +0.01(+0.77%)
May 06, 2009 0.6647 0.6670 0.6600 0.6610 0 -0.00(-0.27%)
May 05, 2009 0.6649 0.6674 0.6598 0.6629 0 -0.00(-0.45%)
May 04, 2009 0.6696 0.6739 0.6655 0.6659 0 -0.00(-0.63%)
May 01, 2009 0.6701 0.6701 0.6701 0 -0.01(-0.87%)
Apr 30, 2009 0.6760 0.6760 0.6760 0 -0.00(-0.15%)
Apr 29, 2009 0.6832 0.6835 0.6751 0.6770 0 -0.01(-0.93%)
Apr 28, 2009 0.6833 0.6833 0.6833 0 +0.00(+0.03%)
Apr 27, 2009 0.6864 0.6889 0.6805 0.6831 0 +0.00(+0.27%)
Apr 24, 2009 0.6816 0.6855 0.6769 0.6813 0 +0.00(+0.30%)
Apr 23, 2009 0.6902 0.6925 0.6783 0.6793 0 -0.01(-1.58%)
Apr 22, 2009 0.6822 0.6944 0.6815 0.6901 0 +0.01(+1.34%)
Apr 21, 2009 0.6810 0.6810 0.6810 0 -0.01(-0.97%)
Apr 20, 2009 0.6770 0.6896 0.6766 0.6877 0 +0.01(+1.75%)
Apr 17, 2009 0.6700 0.6776 0.6694 0.6759 0 +0.01(+0.90%)
Apr 16, 2009 0.6663 0.6736 0.6636 0.6699 0 +0.00(+0.48%)
Apr 15, 2009 0.6707 0.6744 0.6652 0.6667 0 -0.00(-0.69%)
Apr 14, 2009 0.6713 0.6713 0.6713 0 -0.00(-0.28%)
Apr 13, 2009 0.6732 0.6732 0.6732 0 -0.01(-1.36%)
Apr 09, 2009 0.6824 0.6824 0.6824 0 +0.00(+0.43%)
Apr 08, 2009 0.6788 0.6833 0.6782 0.6795 0 +0.00(+0.11%)
Apr 07, 2009 0.6821 0.6853 0.6767 0.6788 0 +0.00(+0.25%)
Apr 06, 2009 0.6717 0.6817 0.6687 0.6771 0 +0.00(+0.50%)
Apr 03, 2009 0.6737 0.6737 0.6737 0 -0.01(-0.80%)
Apr 02, 2009 0.6909 0.6918 0.6780 0.6791 0 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.