Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7590 0.7590 0.7590 0.7590 0 -0.01(-1.24%)
Jun 29, 2017 0.7688 0.7689 0.7684 0.7686 0 -0.00(-0.53%)
Jun 28, 2017 0.7735 0.7735 0.7725 0.7727 0 -0.01(-0.98%)
Jun 27, 2017 0.7806 0.7806 0.7799 0.7803 0 -0.01(-0.74%)
Jun 26, 2017 0.7861 0.7863 0.7860 0.7862 0 -0.00(-0.02%)
Jun 25, 2017 0.7863 0.7863 0.7863 0.7863 0 +0.00(+0.62%)
Jun 24, 2017 0.7814 0.7814 0.7814 0.7814 0 +0.00(+0.00%)
Jun 23, 2017 0.7814 0.7814 0.7814 0.7814 0 -0.01(-0.92%)
Jun 22, 2017 0.7886 0.7889 0.7884 0.7887 0 -0.00(-0.02%)
Jun 21, 2017 0.7890 0.7892 0.7885 0.7889 0 -0.00(-0.35%)
Jun 20, 2017 0.7922 0.7923 0.7915 0.7916 0 +0.01(+0.78%)
Jun 19, 2017 0.7851 0.7856 0.7849 0.7855 0 +0.00(+0.38%)
Jun 18, 2017 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.25%)
Jun 17, 2017 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.00%)
Jun 16, 2017 0.7806 0.7806 0.7806 0.7806 0 -0.00(-0.44%)
Jun 15, 2017 0.7841 0.7843 0.7838 0.7841 0 +0.00(+0.02%)
Jun 14, 2017 0.7843 0.7846 0.7836 0.7839 0 -0.00(-0.04%)
Jun 13, 2017 0.7842 0.7845 0.7839 0.7842 0 -0.01(-0.67%)
Jun 12, 2017 0.7893 0.7898 0.7890 0.7895 0 +0.00(+0.59%)
Jun 11, 2017 0.7849 0.7849 0.7849 0.7849 0 +0.00(+0.07%)
Jun 10, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Jun 09, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.05%)
Jun 08, 2017 0.7856 0.7857 0.7797 0.7839 0 +0.01(+1.59%)
Jun 07, 2017 0.7717 0.7719 0.7712 0.7716 0 -0.00(-0.43%)
Jun 06, 2017 0.7748 0.7750 0.7744 0.7750 0 +0.00(+0.04%)
Jun 05, 2017 0.7751 0.7752 0.7747 0.7747 0 -0.00(-0.14%)
Jun 04, 2017 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.03%)
Jun 03, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jun 02, 2017 0.7755 0.7755 0.7755 0.7755 0 -0.00(-0.06%)
Jun 01, 2017 0.7762 0.7763 0.7759 0.7760 0 -0.00(-0.08%)
May 31, 2017 0.7767 0.7771 0.7765 0.7766 0 -0.00(-0.54%)
May 30, 2017 0.7812 0.7812 0.7803 0.7808 0 +0.00(+0.08%)
May 29, 2017 0.7792 0.7807 0.7791 0.7802 0 -0.00(-0.12%)
May 28, 2017 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.05%)
May 27, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.00(+0.00%)
May 26, 2017 0.7807 0.7807 0.7807 0.7807 0 +0.01(+0.94%)
May 25, 2017 0.7729 0.7736 0.7726 0.7734 0 +0.00(+0.35%)
May 24, 2017 0.7710 0.7712 0.7706 0.7707 0 -0.00(-0.12%)
May 23, 2017 0.7715 0.7718 0.7711 0.7716 0 +0.00(+0.32%)
May 22, 2017 0.7693 0.7699 0.7689 0.7691 0 +0.00(+0.26%)
May 21, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 20, 2017 0.7671 0.7671 0.7671 0.7671 0 +0.00(+0.00%)
May 19, 2017 0.7671 0.7671 0.7671 0.7671 0 -0.00(-0.64%)
May 18, 2017 0.7729 0.7729 0.7721 0.7721 0 +0.00(+0.11%)
May 17, 2017 0.7707 0.7714 0.7705 0.7712 0 -0.00(-0.39%)
May 16, 2017 0.7741 0.7745 0.7738 0.7743 0 -0.00(-0.11%)
May 15, 2017 0.7753 0.7754 0.7750 0.7751 0 -0.00(-0.09%)
May 14, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 13, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 12, 2017 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
May 11, 2017 0.7759 0.7760 0.7755 0.7759 0 +0.00(+0.33%)
May 10, 2017 0.7730 0.7736 0.7728 0.7733 0 +0.00(+0.13%)
May 09, 2017 0.7729 0.7730 0.7720 0.7723 0 -0.00(-0.02%)
May 08, 2017 0.7727 0.7730 0.7723 0.7724 0 +0.00(+0.29%)
May 07, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 06, 2017 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.00%)
May 05, 2017 0.7702 0.7702 0.7702 0.7702 0 -0.00(-0.46%)
May 04, 2017 0.7739 0.7741 0.7737 0.7738 0 -0.00(-0.44%)
May 03, 2017 0.7771 0.7773 0.7769 0.7772 0 +0.00(+0.58%)
May 02, 2017 0.7730 0.7733 0.7727 0.7727 0 -0.00(-0.33%)
May 01, 2017 0.7761 0.7761 0.7753 0.7753 0 +0.00(+0.42%)
Apr 30, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 29, 2017 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.00%)
Apr 28, 2017 0.7721 0.7721 0.7721 0.7721 0 -0.00(-0.45%)
Apr 27, 2017 0.7750 0.7756 0.7749 0.7756 0 -0.00(-0.35%)
Apr 26, 2017 0.7786 0.7788 0.7780 0.7783 0 -0.00(-0.14%)
Apr 25, 2017 0.7792 0.7794 0.7789 0.7794 0 -0.00(-0.35%)
Apr 24, 2017 0.7818 0.7822 0.7816 0.7821 0 +0.00(+0.24%)
Apr 23, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 22, 2017 0.7802 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Apr 21, 2017 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 20, 2017 0.7808 0.7813 0.7806 0.7811 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7824 0.7819 0.7823 0 +0.00(+0.59%)
Apr 18, 2017 0.7785 0.7786 0.7776 0.7777 0 -0.02(-2.36%)
Apr 17, 2017 0.7958 0.7966 0.7957 0.7966 0 -0.00(-0.25%)
Apr 16, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 15, 2017 0.7986 0.7986 0.7986 0.7986 0 +0.00(+0.00%)
Apr 14, 2017 0.7986 0.7986 0.7986 0.7986 0 -0.00(-0.14%)
Apr 13, 2017 0.7997 0.7999 0.7994 0.7997 0 +0.00(+0.36%)
Apr 12, 2017 0.7972 0.7977 0.7968 0.7968 0 -0.00(-0.49%)
Apr 11, 2017 0.8005 0.8010 0.8004 0.8007 0 -0.00(-0.51%)
Apr 10, 2017 0.8053 0.8056 0.8047 0.8048 0 -0.00(-0.42%)
Apr 09, 2017 0.8080 0.8087 0.8079 0.8082 0 +0.00(+0.00%)
Apr 08, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.00(+0.00%)
Apr 07, 2017 0.8082 0.8082 0.8082 0.8082 0 +0.01(+0.78%)
Apr 06, 2017 0.8020 0.8024 0.8018 0.8020 0 +0.00(+0.13%)
Apr 05, 2017 0.8006 0.8014 0.8005 0.8010 0 -0.00(-0.35%)
Apr 04, 2017 0.8035 0.8045 0.8035 0.8038 0 +0.00(+0.38%)
Apr 03, 2017 0.8009 0.8012 0.8004 0.8008 0 +0.00(+0.45%)
Apr 02, 2017 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.