Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.706	6.725	6.693	6.693	20,089	+0.01(+0.20%)
Jun 27, 2008	6.684	6.701	6.657	6.679	26,928	-0.03(-0.39%)
Jun 26, 2008	6.701	6.706	6.693	6.706	23,963	+0.04(+0.66%)
Jun 25, 2008	6.693	6.750	6.618	6.662	106,381	-0.04(-0.53%)
Jun 24, 2008	6.662	6.737	6.622	6.697	73,904	+0.05(+0.73%)
Jun 23, 2008	6.578	6.723	6.578	6.649	146,220	+0.04(+0.53%)
Jun 20, 2008	6.631	6.644	6.613	6.613	76,556	-0.04(-0.60%)
Jun 19, 2008	6.666	6.679	6.644	6.653	29,852	+0.03(+0.47%)
Jun 18, 2008	6.754	6.754	6.622	6.622	88,339	-0.14(-2.02%)
Jun 17, 2008	6.763	6.772	6.750	6.759	20,202	+0.00(+0.00%)
Jun 16, 2008	6.785	6.816	6.759	6.759	32,859	-0.02(-0.33%)
Jun 13, 2008	6.763	6.781	6.750	6.781	50,313	+0.03(+0.39%)
Jun 12, 2008	6.728	6.785	6.719	6.754	99,031	+0.04(+0.59%)
Jun 11, 2008	6.825	6.847	6.713	6.715	90,123	-0.13(-1.87%)
Jun 10, 2008	6.869	6.887	6.825	6.843	33,367	-0.06(-0.89%)
Jun 09, 2008	6.909	6.909	6.891	6.904	21,578	+0.00(+0.00%)
Jun 06, 2008	6.865	6.909	6.860	6.904	47,840	+0.02(+0.26%)
Jun 05, 2008	6.873	6.888	6.851	6.887	83,291	+0.02(+0.26%)
Jun 04, 2008	6.909	6.944	6.860	6.869	64,228	-0.09(-1.27%)
Jun 03, 2008	6.957	6.962	6.896	6.957	80,752	+0.02(+0.32%)
Jun 02, 2008	6.913	6.935	6.896	6.935	27,415	+0.01(+0.19%)
May 30, 2008	6.900	6.922	6.891	6.922	28,192	+0.00(+0.00%)
May 29, 2008	6.944	6.949	6.900	6.922	28,843	-0.02(-0.25%)
May 28, 2008	6.935	6.940	6.904	6.940	26,096	+0.03(+0.38%)
May 27, 2008	6.949	6.962	6.887	6.913	66,599	-0.01(-0.19%)
May 26, 2008	6.953	6.997	6.926	6.926	0	+0.00(+0.00%)
May 23, 2008	6.953	6.997	6.926	6.926	75,378	-0.06(-0.88%)
May 22, 2008	6.993	6.997	6.971	6.988	17,816	-0.01(-0.19%)
May 21, 2008	7.006	7.015	6.962	7.001	62,242	+0.01(+0.19%)
May 20, 2008	6.935	7.001	6.935	6.988	63,079	+0.00(+0.00%)
May 19, 2008	7.090	7.090	6.971	6.988	174,649	-0.10(-1.37%)
May 16, 2008	7.063	7.107	7.063	7.085	22,462	+0.00(+0.00%)
May 15, 2008	7.068	7.098	7.063	7.085	24,627	+0.02(+0.31%)
May 14, 2008	7.050	7.090	7.050	7.063	33,274	-0.03(-0.37%)
May 13, 2008	7.081	7.110	7.076	7.090	39,469	+0.02(+0.25%)
May 12, 2008	7.257	7.257	7.063	7.072	282,874	+0.07(+1.01%)
May 09, 2008	6.993	7.015	6.979	7.001	24,439	-0.01(-0.19%)
May 08, 2008	6.988	7.015	6.971	7.015	21,653	-0.02(-0.25%)
May 07, 2008	6.975	7.046	6.975	7.032	50,435	+0.02(+0.31%)
May 06, 2008	6.971	7.010	6.962	7.010	15,193	+0.00(+0.00%)
May 05, 2008	7.006	7.019	6.997	7.010	58,516	+0.04(+0.51%)
May 02, 2008	6.993	6.993	6.962	6.975	27,404	-0.01(-0.13%)
May 01, 2008	7.010	7.010	6.944	6.984	23,557	+0.00(+0.00%)
Apr 30, 2008	6.926	6.984	6.904	6.984	110,468	+0.06(+0.89%)
Apr 29, 2008	6.940	6.949	6.918	6.922	39,555	+0.00(+0.06%)
Apr 28, 2008	6.966	6.979	6.918	6.918	54,373	-0.04(-0.63%)
Apr 25, 2008	6.926	6.975	6.926	6.962	34,838	+0.02(+0.32%)
Apr 24, 2008	6.993	7.010	6.940	6.940	87,076	-0.08(-1.07%)
Apr 23, 2008	7.024	7.028	7.015	7.015	18,586	+0.00(+0.00%)
Apr 22, 2008	7.028	7.037	7.001	7.015	63,240	-0.03(-0.38%)
Apr 21, 2008	7.028	7.068	7.019	7.041	40,714	+0.02(+0.31%)
Apr 18, 2008	7.063	7.072	6.971	7.019	129,880	-0.01(-0.19%)
Apr 17, 2008	7.010	7.063	7.010	7.032	82,069	+0.03(+0.38%)
Apr 16, 2008	7.028	7.068	7.006	7.006	137,306	-0.08(-1.18%)
Apr 15, 2008	7.046	7.094	7.028	7.090	36,235	+0.01(+0.19%)
Apr 14, 2008	7.068	7.165	7.068	7.076	85,680	-0.01(-0.19%)
Apr 11, 2008	7.037	7.090	7.037	7.090	13,600	+0.04(+0.50%)
Apr 10, 2008	6.962	7.054	6.962	7.054	55,760	+0.10(+1.39%)
Apr 09, 2008	6.891	6.966	6.882	6.957	28,106	+0.01(+0.13%)
Apr 08, 2008	6.918	6.975	6.918	6.949	51,453	+0.01(+0.13%)
Apr 07, 2008	6.957	6.984	6.931	6.940	21,533	-0.01(-0.19%)
Apr 04, 2008	6.904	6.978	6.904	6.953	44,200	+0.02(+0.32%)
Apr 03, 2008	6.940	6.940	6.900	6.930	42,166	+0.04(+0.63%)
Apr 02, 2008	6.856	6.918	6.851	6.887	26,973	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.