PIMCO California Municipal Income Fund (NY: PCQ )

9.900 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.049 8.076 8.006 8.073 112,998 +0.03(+0.42%)
Jun 28, 2012 8.008 8.055 7.956 8.039 120,359 +0.05(+0.65%)
Jun 27, 2012 7.930 7.987 7.914 7.987 145,526 +0.07(+0.92%)
Jun 26, 2012 7.914 7.914 7.883 7.914 159,992 +0.02(+0.20%)
Jun 25, 2012 7.883 7.899 7.878 7.899 99,063 +0.02(+0.20%)
Jun 22, 2012 7.899 7.899 7.857 7.883 50,474 -0.01(-0.07%)
Jun 21, 2012 7.841 7.899 7.820 7.888 177,589 +0.07(+0.86%)
Jun 20, 2012 7.753 7.823 7.748 7.820 118,107 +0.07(+0.94%)
Jun 19, 2012 7.706 7.748 7.706 7.748 56,286 +0.04(+0.54%)
Jun 18, 2012 7.612 7.706 7.602 7.706 62,328 +0.13(+1.72%)
Jun 15, 2012 7.675 7.675 7.550 7.576 142,924 -0.06(-0.82%)
Jun 14, 2012 7.685 7.696 7.618 7.638 110,546 -0.03(-0.41%)
Jun 13, 2012 7.649 7.670 7.607 7.670 94,083 +0.06(+0.75%)
Jun 12, 2012 7.633 7.633 7.592 7.612 116,729 +0.01(+0.14%)
Jun 11, 2012 7.597 7.628 7.563 7.602 117,440 +0.02(+0.27%)
Jun 08, 2012 7.581 7.592 7.545 7.581 101,621 +0.05(+0.69%)
Jun 07, 2012 7.550 7.550 7.513 7.529 107,554 +0.00(+0.05%)
Jun 06, 2012 7.520 7.536 7.510 7.525 88,579 +0.03(+0.41%)
Jun 05, 2012 7.531 7.536 7.463 7.494 105,541 -0.02(-0.21%)
Jun 04, 2012 7.463 7.510 7.455 7.510 56,753 +0.02(+0.21%)
Jun 01, 2012 7.520 7.531 7.489 7.494 61,819 -0.01(-0.14%)
May 31, 2012 7.458 7.505 7.453 7.505 43,690 +0.07(+0.90%)
May 30, 2012 7.484 7.484 7.437 7.437 52,912 -0.04(-0.48%)
May 29, 2012 7.525 7.531 7.427 7.474 113,685 -0.05(-0.69%)
May 25, 2012 7.500 7.531 7.479 7.525 101,070 +0.01(+0.07%)
May 24, 2012 7.520 7.525 7.467 7.520 49,583 +0.03(+0.41%)
May 23, 2012 7.500 7.534 7.489 7.489 56,840 -0.00(-0.01%)
May 22, 2012 7.505 7.505 7.474 7.490 53,956 -0.01(-0.13%)
May 21, 2012 7.500 7.536 7.489 7.500 73,055 +0.03(+0.35%)
May 18, 2012 7.562 7.567 7.375 7.474 168,994 -0.08(-1.03%)
May 17, 2012 7.707 7.712 7.541 7.551 79,703 -0.17(-2.15%)
May 16, 2012 7.722 7.732 7.696 7.717 71,963 +0.03(+0.34%)
May 15, 2012 7.696 7.732 7.676 7.691 53,931 -0.02(-0.27%)
May 14, 2012 7.748 7.774 7.712 7.712 55,501 -0.04(-0.53%)
May 11, 2012 7.738 7.753 7.738 7.753 23,635 +0.01(+0.07%)
May 10, 2012 7.795 7.810 7.748 7.748 57,888 -0.04(-0.53%)
May 09, 2012 7.789 7.841 7.789 7.789 71,965 -0.00(-0.02%)
May 08, 2012 7.709 7.801 7.709 7.791 71,432 +0.06(+0.73%)
May 07, 2012 7.729 7.750 7.703 7.734 57,083 +0.01(+0.07%)
May 04, 2012 7.734 7.739 7.698 7.729 64,903 -0.01(-0.07%)
May 03, 2012 7.770 7.801 7.703 7.734 88,457 -0.02(-0.27%)
May 02, 2012 7.693 7.755 7.683 7.755 46,141 +0.06(+0.74%)
May 01, 2012 7.683 7.709 7.673 7.698 65,223 +0.06(+0.81%)
Apr 30, 2012 7.647 7.678 7.611 7.636 63,586 +0.00(+0.00%)
Apr 27, 2012 7.590 7.636 7.549 7.636 68,193 +0.08(+1.02%)
Apr 26, 2012 7.544 7.616 7.513 7.559 83,874 +0.01(+0.14%)
Apr 25, 2012 7.673 7.683 7.523 7.549 123,029 -0.12(-1.61%)
Apr 24, 2012 7.636 7.673 7.616 7.673 71,038 +0.06(+0.74%)
Apr 23, 2012 7.600 7.623 7.585 7.616 56,498 +0.05(+0.68%)
Apr 20, 2012 7.564 7.570 7.513 7.564 93,312 +0.01(+0.14%)
Apr 19, 2012 7.564 7.564 7.513 7.554 49,837 +0.03(+0.34%)
Apr 18, 2012 7.539 7.564 7.508 7.528 50,175 +0.03(+0.34%)
Apr 17, 2012 7.467 7.503 7.436 7.503 49,996 +0.04(+0.55%)
Apr 16, 2012 7.461 7.472 7.433 7.461 90,926 -0.01(-0.07%)
Apr 13, 2012 7.544 7.544 7.451 7.467 32,652 -0.09(-1.16%)
Apr 12, 2012 7.554 7.636 7.539 7.554 88,588 +0.05(+0.62%)
Apr 11, 2012 7.487 7.518 7.477 7.508 35,540 +0.03(+0.41%)
Apr 10, 2012 7.451 7.482 7.425 7.477 93,142 +0.06(+0.74%)
Apr 09, 2012 7.381 7.427 7.381 7.422 61,161 +0.04(+0.56%)
Apr 05, 2012 7.248 7.417 7.248 7.381 105,236 +0.13(+1.84%)
Apr 04, 2012 7.253 7.289 7.232 7.248 45,837 +0.01(+0.07%)
Apr 03, 2012 7.278 7.278 7.202 7.242 55,386 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.