Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.88	56.00	55.88	55.93	4,505,333	-0.05(-0.08%)
Jun 27, 2014	56.00	56.01	55.92	55.98	2,898,135	+0.00(+0.00%)
Jun 26, 2014	56.01	56.04	55.93	55.98	3,074,682	-0.06(-0.10%)
Jun 25, 2014	55.99	56.05	55.96	56.04	4,059,604	+0.08(+0.15%)
Jun 24, 2014	55.97	56.05	55.95	55.95	3,108,610	-0.05(-0.08%)
Jun 23, 2014	56.01	56.07	55.98	56.00	2,638,772	-0.01(-0.01%)
Jun 20, 2014	55.97	56.05	55.95	56.01	4,037,859	+0.05(+0.09%)
Jun 19, 2014	55.97	55.99	55.90	55.95	4,906,186	-0.01(-0.02%)
Jun 18, 2014	55.72	56.00	55.72	55.97	7,293,029	+0.25(+0.45%)
Jun 17, 2014	55.75	55.81	55.68	55.71	12,342,803	-0.04(-0.07%)
Jun 16, 2014	55.77	55.81	55.75	55.75	3,181,954	-0.03(-0.05%)
Jun 13, 2014	55.80	55.80	55.71	55.78	2,172,759	+0.06(+0.12%)
Jun 12, 2014	55.70	55.77	55.70	55.72	2,304,629	-0.04(-0.06%)
Jun 11, 2014	55.74	55.77	55.68	55.75	2,892,667	+0.01(+0.01%)
Jun 10, 2014	55.67	55.81	55.67	55.75	3,559,100	+0.04(+0.06%)
Jun 06, 2014	55.58	55.76	55.57	55.71	5,206,975	+0.16(+0.29%)
Jun 05, 2014	55.47	55.57	55.42	55.55	3,462,237	+0.14(+0.24%)
Jun 04, 2014	55.41	55.46	55.38	55.42	4,301,340	+0.00(+0.00%)
Jun 03, 2014	55.47	55.48	55.41	55.42	5,069,477	+0.01(+0.01%)
Jun 02, 2014	55.59	55.67	55.41	55.41	8,931,983	-0.18(-0.32%)
May 30, 2014	55.55	55.60	55.52	55.59	7,601,595	+0.06(+0.11%)
May 29, 2014	55.50	55.56	55.47	55.53	8,095,654	+0.05(+0.09%)
May 28, 2014	55.47	55.50	55.45	55.48	6,675,858	+0.02(+0.03%)
May 27, 2014	55.43	55.47	55.40	55.46	7,497,038	+0.05(+0.09%)
May 23, 2014	55.36	55.41	55.41	55.41	3,913,974	+0.05(+0.08%)
May 22, 2014	55.36	55.40	55.32	55.36	2,463,328	+0.01(+0.02%)
May 21, 2014	55.40	55.43	55.27	55.35	5,002,786	-0.01(-0.01%)
May 20, 2014	55.43	55.43	55.35	55.36	7,171,933	-0.07(-0.13%)
May 19, 2014	55.33	55.47	55.27	55.43	11,816,666	+0.08(+0.15%)
May 16, 2014	55.27	55.36	55.20	55.34	5,445,785	+0.11(+0.20%)
May 15, 2014	55.33	55.33	55.17	55.23	7,165,362	-0.05(-0.10%)
May 14, 2014	55.21	55.32	55.20	55.29	2,943,344	+0.03(+0.05%)
May 13, 2014	55.13	55.34	55.12	55.26	3,306,170	+0.09(+0.16%)
May 12, 2014	55.20	55.20	55.10	55.17	1,920,203	+0.06(+0.11%)
May 09, 2014	55.07	55.15	55.06	55.11	2,969,323	+0.05(+0.10%)
May 08, 2014	55.13	55.15	55.03	55.06	7,732,257	-0.01(-0.02%)
May 07, 2014	55.03	55.13	55.01	55.07	2,698,257	+0.08(+0.15%)
May 06, 2014	55.06	55.06	54.96	54.99	4,390,484	+0.01(+0.02%)
May 05, 2014	54.84	55.02	54.83	54.98	6,055,076	-0.02(-0.04%)
May 02, 2014	55.00	55.00	54.88	55.00	3,669,359	+0.13(+0.23%)
May 01, 2014	54.98	55.01	54.87	54.87	12,519,658	-0.06(-0.10%)
Apr 30, 2014	54.94	54.97	54.85	54.93	7,545,158	-0.01(-0.02%)
Apr 29, 2014	54.94	54.95	54.84	54.94	3,049,110	+0.08(+0.15%)
Apr 28, 2014	54.88	54.90	54.81	54.86	3,270,017	-0.01(-0.02%)
Apr 25, 2014	54.91	54.92	54.82	54.87	2,053,128	-0.02(-0.03%)
Apr 24, 2014	54.88	54.96	54.82	54.89	1,754,837	+0.01(+0.02%)
Apr 23, 2014	54.87	54.99	54.85	54.88	2,733,152	+0.02(+0.03%)
Apr 22, 2014	54.88	54.89	54.80	54.86	4,195,566	+0.06(+0.11%)
Apr 21, 2014	54.87	54.89	54.79	54.80	2,889,254	+0.00(+0.00%)
Apr 17, 2014	54.83	54.80	54.80	54.80	4,197,306	-0.06(-0.12%)
Apr 16, 2014	54.86	54.88	54.79	54.86	5,925,628	+0.03(+0.05%)
Apr 15, 2014	54.86	54.86	54.73	54.83	5,332,808	+0.06(+0.11%)
Apr 14, 2014	54.64	54.81	54.64	54.78	5,763,752	+0.17(+0.32%)
Apr 11, 2014	54.86	54.86	54.60	54.60	12,415,135	-0.23(-0.42%)
Apr 10, 2014	55.02	55.02	54.83	54.83	5,542,388	-0.16(-0.29%)
Apr 09, 2014	54.90	55.00	54.85	54.99	7,526,180	+0.09(+0.16%)
Apr 08, 2014	54.82	54.90	54.78	54.90	4,816,581	+0.13(+0.23%)
Apr 07, 2014	54.89	54.90	54.77	54.78	2,612,173	-0.12(-0.21%)
Apr 04, 2014	54.83	54.94	54.82	54.89	7,823,289	+0.13(+0.23%)
Apr 03, 2014	54.79	54.82	54.75	54.76	4,830,313	+0.02(+0.04%)
Apr 02, 2014	54.81	54.81	54.72	54.74	3,926,186	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.