Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.20	21.51	20.87	20.87	4,772,486	-0.47(-2.21%)
Jun 27, 2002	20.43	21.35	20.42	21.34	5,821,624	+0.93(+4.56%)
Jun 26, 2002	20.66	20.67	20.30	20.41	5,051,318	-0.29(-1.41%)
Jun 25, 2002	21.43	21.76	20.67	20.70	8,442,224	-0.78(-3.64%)
Jun 21, 2002	21.54	21.68	21.37	21.48	5,690,145	-0.21(-0.97%)
Jun 20, 2002	22.15	22.27	21.62	21.69	4,902,767	-0.43(-1.92%)
Jun 19, 2002	21.65	22.54	21.57	22.12	10,083,468	+0.47(+2.16%)
Jun 18, 2002	21.05	21.66	21.04	21.65	5,110,319	+0.61(+2.90%)
Jun 17, 2002	20.39	21.05	20.39	21.04	2,867,085	+0.65(+3.21%)
Jun 14, 2002	20.58	20.73	20.16	20.39	2,209,390	+0.06(+0.27%)
Jun 12, 2002	20.08	20.37	20.04	20.33	3,093,505	+0.29(+1.46%)
Jun 11, 2002	20.14	20.15	19.94	20.04	2,510,384	-0.11(-0.54%)
Jun 10, 2002	19.58	20.28	19.38	20.15	20,874,948	+0.50(+2.56%)
Jun 07, 2002	19.87	19.87	19.58	19.65	3,346,281	-0.22(-1.10%)
Jun 06, 2002	20.12	20.12	19.80	19.87	3,530,471	-0.25(-1.25%)
Jun 05, 2002	19.91	20.16	19.87	20.12	3,327,412	-0.14(-0.67%)
May 31, 2002	20.53	20.62	20.25	20.25	1,880,841	+0.16(+0.78%)
May 28, 2002	20.24	20.32	19.98	20.10	2,230,654	-0.04(-0.18%)
May 27, 2002	20.53	20.53	20.03	20.13	2,266,594	+0.00(+0.00%)
May 24, 2002	20.53	20.53	20.03	20.13	2,266,594	-0.36(-1.77%)
May 23, 2002	20.76	20.77	20.16	20.49	2,547,222	-0.29(-1.38%)
May 22, 2002	20.71	20.80	20.60	20.78	1,876,349	+0.07(+0.35%)
May 21, 2002	20.58	20.87	20.55	20.71	1,381,580	+0.17(+0.81%)
May 20, 2002	20.53	20.76	20.43	20.54	2,866,187	+0.03(+0.14%)
May 17, 2002	20.56	20.72	20.33	20.51	1,932,954	-0.05(-0.22%)
May 16, 2002	20.34	20.67	20.34	20.56	1,672,092	+0.22(+1.07%)
May 15, 2002	20.62	20.62	20.20	20.34	2,532,847	-0.29(-1.41%)
May 14, 2002	20.83	21.06	20.63	20.63	2,968,914	-0.16(-0.75%)
May 13, 2002	20.16	20.86	20.14	20.79	4,532,289	+0.63(+3.12%)
May 10, 2002	20.33	20.56	20.12	20.16	2,309,422	-0.17(-0.85%)
May 09, 2002	20.26	20.68	20.24	20.33	3,448,110	+0.03(+0.13%)
May 08, 2002	20.07	20.32	19.96	20.30	2,615,208	+0.36(+1.79%)
May 07, 2002	20.09	20.23	19.88	19.95	4,045,606	-0.03(-0.13%)
May 06, 2002	20.37	20.37	19.78	19.97	4,826,395	-0.46(-2.25%)
May 03, 2002	20.62	20.63	20.01	20.43	6,876,752	-0.17(-0.83%)
May 02, 2002	20.74	21.03	20.60	20.60	6,603,611	-0.21(-1.03%)
May 01, 2002	20.20	20.84	20.16	20.81	6,016,896	+0.67(+3.33%)
Apr 30, 2002	19.86	20.38	19.84	20.14	7,767,756	+0.78(+4.03%)
Apr 29, 2002	19.43	19.75	19.33	19.36	2,694,575	-0.11(-0.55%)
Apr 26, 2002	19.52	19.57	19.26	19.47	2,006,630	-0.03(-0.15%)
Apr 25, 2002	19.41	19.53	19.19	19.50	3,975,224	+0.05(+0.27%)
Apr 24, 2002	19.45	19.72	19.20	19.45	4,419,079	-0.15(-0.78%)
Apr 23, 2002	19.07	19.61	18.95	19.60	4,167,502	+0.54(+2.84%)
Apr 22, 2002	18.82	19.30	18.81	19.06	4,684,134	+0.32(+1.71%)
Apr 19, 2002	19.02	19.02	18.58	18.74	3,365,748	-0.28(-1.46%)
Apr 18, 2002	19.01	19.15	18.82	19.02	4,104,008	+0.00(+0.02%)
Apr 17, 2002	19.45	19.45	18.95	19.01	6,147,777	-0.48(-2.45%)
Apr 16, 2002	19.18	19.55	19.03	19.49	4,718,277	+0.31(+1.61%)
Apr 15, 2002	19.47	19.47	19.14	19.18	5,243,295	-0.57(-2.89%)
Apr 12, 2002	19.82	19.99	19.70	19.75	4,571,523	-0.10(-0.48%)
Apr 11, 2002	19.64	19.94	19.57	19.85	4,225,904	+0.21(+1.05%)
Apr 10, 2002	19.24	19.68	19.17	19.64	2,909,614	+0.48(+2.53%)
Apr 09, 2002	19.48	19.56	18.88	19.16	3,684,413	-0.30(-1.55%)
Apr 08, 2002	19.17	19.48	19.15	19.46	2,326,793	+0.29(+1.49%)
Apr 05, 2002	19.04	19.30	19.04	19.17	2,662,828	+0.18(+0.92%)
Apr 04, 2002	18.96	19.05	18.92	19.00	2,291,751	+0.05(+0.27%)
Apr 03, 2002	19.03	19.33	18.78	18.95	3,574,797	-0.09(-0.45%)
Apr 02, 2002	19.39	19.67	18.93	19.03	5,213,645	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.