Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.741	2.807	2.704	2.807	210,929	+0.09(+3.38%)
Jun 27, 2002	2.671	2.726	2.671	2.715	188,310	+0.03(+0.96%)
Jun 26, 2002	2.785	2.789	2.646	2.690	297,317	-0.07(-2.53%)
Jun 25, 2002	2.715	2.785	2.715	2.759	160,513	-0.09(-3.09%)
Jun 21, 2002	2.914	2.914	2.848	2.848	128,356	-0.05(-1.65%)
Jun 20, 2002	2.910	2.910	2.873	2.895	157,515	-0.01(-0.25%)
Jun 19, 2002	2.910	2.914	2.877	2.903	199,211	-0.00(-0.13%)
Jun 18, 2002	2.899	2.910	2.884	2.906	67,584	-0.01(-0.38%)
Jun 17, 2002	2.899	2.925	2.881	2.917	185,585	+0.00(+0.13%)
Jun 14, 2002	2.925	2.936	2.859	2.914	156,970	-0.03(-1.12%)
Jun 12, 2002	2.961	2.961	2.917	2.947	141,709	-0.01(-0.50%)
Jun 11, 2002	2.950	2.976	2.939	2.961	153,700	+0.01(+0.37%)
Jun 10, 2002	2.939	2.969	2.932	2.950	186,402	+0.01(+0.37%)
Jun 07, 2002	2.899	2.954	2.892	2.939	130,263	+0.04(+1.39%)
Jun 06, 2002	2.903	2.903	2.881	2.899	89,113	-0.01(-0.38%)
Jun 05, 2002	2.881	2.910	2.881	2.910	69,219	-0.00(-0.13%)
May 31, 2002	2.881	2.932	2.881	2.914	139,529	+0.07(+2.45%)
May 28, 2002	2.877	2.895	2.829	2.844	417,498	-0.02(-0.77%)
May 27, 2002	2.851	2.884	2.844	2.866	130,809	+0.00(+0.00%)
May 24, 2002	2.851	2.884	2.844	2.866	130,809	+0.01(+0.51%)
May 23, 2002	2.866	2.873	2.833	2.851	70,309	-0.01(-0.51%)
May 22, 2002	2.873	2.877	2.851	2.866	77,940	-0.00(-0.13%)
May 21, 2002	2.877	2.877	2.855	2.870	65,949	+0.00(+0.00%)
May 20, 2002	2.848	2.870	2.833	2.870	94,564	+0.02(+0.77%)
May 17, 2002	2.844	2.862	2.829	2.848	84,480	+0.01(+0.52%)
May 16, 2002	2.855	2.859	2.833	2.833	79,030	-0.02(-0.64%)
May 15, 2002	2.840	2.855	2.833	2.851	80,665	+0.00(+0.00%)
May 14, 2002	2.825	2.855	2.825	2.851	125,631	-0.00(-0.13%)
May 13, 2002	2.822	2.877	2.818	2.855	208,476	-0.01(-0.38%)
May 10, 2002	2.840	2.870	2.829	2.866	105,737	+0.01(+0.39%)
May 09, 2002	2.855	2.873	2.840	2.855	152,610	-0.02(-0.77%)
May 08, 2002	2.877	2.877	2.851	2.877	158,333	+0.00(+0.13%)
May 07, 2002	2.844	2.881	2.840	2.873	76,577	+0.02(+0.77%)
May 06, 2002	2.840	2.862	2.833	2.851	117,455	-0.00(-0.13%)
May 03, 2002	2.814	2.855	2.814	2.855	102,194	+0.01(+0.39%)
May 02, 2002	2.825	2.844	2.807	2.844	89,931	+0.01(+0.39%)
May 01, 2002	2.825	2.851	2.811	2.833	165,418	+0.01(+0.26%)
Apr 30, 2002	2.825	2.844	2.811	2.825	141,709	-0.01(-0.52%)
Apr 29, 2002	2.825	2.844	2.800	2.840	197,848	+0.01(+0.39%)
Apr 26, 2002	2.837	2.844	2.814	2.829	131,081	-0.00(-0.13%)
Apr 25, 2002	2.851	2.862	2.814	2.833	194,305	-0.00(-0.13%)
Apr 24, 2002	2.825	2.859	2.825	2.837	116,638	-0.00(-0.13%)
Apr 23, 2002	2.844	2.862	2.814	2.840	1,526,105	+0.00(+0.00%)
Apr 22, 2002	2.862	2.877	2.829	2.840	175,774	-0.02(-0.77%)
Apr 19, 2002	2.848	2.881	2.844	2.862	308,218	+0.02(+0.65%)
Apr 18, 2002	2.840	2.855	2.833	2.844	156,970	+0.00(+0.13%)
Apr 17, 2002	2.800	2.844	2.800	2.840	171,141	+0.03(+1.04%)
Apr 16, 2002	2.770	2.818	2.770	2.811	137,894	+0.01(+0.53%)
Apr 15, 2002	2.781	2.807	2.770	2.796	135,986	+0.01(+0.53%)
Apr 12, 2002	2.792	2.792	2.763	2.781	189,673	-0.01(-0.53%)
Apr 11, 2002	2.789	2.807	2.785	2.796	154,518	-0.02(-0.65%)
Apr 10, 2002	2.837	2.862	2.803	2.814	161,331	-0.01(-0.52%)
Apr 09, 2002	2.840	2.877	2.814	2.829	241,451	-0.00(-0.13%)
Apr 08, 2002	2.833	2.840	2.818	2.833	211,474	+0.00(+0.00%)
Apr 05, 2002	2.811	2.848	2.800	2.833	140,347	+0.02(+0.65%)
Apr 04, 2002	2.789	2.822	2.770	2.814	130,263	+0.01(+0.39%)
Apr 03, 2002	2.800	2.803	2.770	2.803	299,770	+0.00(+0.13%)
Apr 02, 2002	2.785	2.807	2.774	2.800	119,363	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.