Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.062	3.090	3.062	3.090	133,700	+0.01(+0.40%)
Jun 29, 2011	3.033	3.078	3.029	3.078	159,369	+0.05(+1.61%)
Jun 28, 2011	3.021	3.041	3.005	3.029	172,024	+0.02(+0.67%)
Jun 27, 2011	3.045	3.045	2.993	3.009	174,902	-0.05(-1.59%)
Jun 24, 2011	3.029	3.062	3.017	3.058	206,322	+0.02(+0.80%)
Jun 23, 2011	3.005	3.033	2.997	3.033	249,151	+0.01(+0.27%)
Jun 22, 2011	2.993	3.029	2.989	3.025	148,338	+0.02(+0.81%)
Jun 21, 2011	3.001	3.035	2.997	3.001	148,962	-0.00(-0.13%)
Jun 20, 2011	3.013	3.021	2.993	3.005	226,166	-0.02(-0.54%)
Jun 17, 2011	3.013	3.025	3.005	3.021	248,325	+0.02(+0.81%)
Jun 16, 2011	2.993	3.017	2.981	2.997	233,837	+0.00(+0.00%)
Jun 15, 2011	2.997	3.029	2.989	2.997	236,419	-0.02(-0.81%)
Jun 14, 2011	2.989	3.037	2.989	3.021	165,847	+0.03(+0.95%)
Jun 13, 2011	2.968	3.009	2.968	2.993	135,243	+0.01(+0.42%)
Jun 10, 2011	3.016	3.020	2.972	2.980	260,228	-0.03(-0.94%)
Jun 09, 2011	3.028	3.028	3.008	3.008	131,158	-0.02(-0.53%)
Jun 08, 2011	3.008	3.049	2.996	3.024	207,619	+0.00(+0.13%)
Jun 07, 2011	3.021	3.023	3.008	3.020	95,074	+0.01(+0.27%)
Jun 06, 2011	3.049	3.061	3.004	3.012	309,342	-0.04(-1.32%)
Jun 03, 2011	3.045	3.073	3.045	3.053	113,581	-0.03(-1.05%)
May 24, 2011	3.113	3.125	3.077	3.085	159,787	-0.04(-1.16%)
May 23, 2011	3.113	3.133	3.109	3.121	146,388	+0.01(+0.26%)
May 20, 2011	3.113	3.121	3.090	3.113	117,330	-0.02(-0.52%)
May 19, 2011	3.105	3.137	3.097	3.129	148,918	+0.03(+1.04%)
May 18, 2011	3.097	3.113	3.097	3.097	115,317	-0.00(-0.13%)
May 17, 2011	3.093	3.105	3.089	3.101	176,783	+0.00(+0.00%)
May 16, 2011	3.121	3.129	3.101	3.101	151,551	-0.01(-0.39%)
May 13, 2011	3.109	3.133	3.105	3.113	70,433	-0.01(-0.26%)
May 12, 2011	3.101	3.129	3.097	3.121	95,754	+0.01(+0.39%)
May 11, 2011	3.097	3.125	3.089	3.109	160,513	+0.01(+0.34%)
May 10, 2011	3.081	3.109	3.073	3.099	177,607	+0.01(+0.32%)
May 09, 2011	3.073	3.093	3.073	3.089	170,768	+0.01(+0.26%)
May 06, 2011	3.081	3.085	3.073	3.081	219,504	+0.00(+0.13%)
May 05, 2011	3.081	3.097	3.077	3.077	182,129	-0.02(-0.78%)
May 04, 2011	3.097	3.104	3.081	3.101	252,766	+0.00(+0.13%)
May 03, 2011	3.097	3.105	3.073	3.097	211,649	+0.02(+0.52%)
May 02, 2011	3.101	3.101	3.081	3.081	236,539	-0.04(-1.16%)
Apr 29, 2011	3.141	3.149	3.109	3.117	317,856	-0.04(-1.27%)
Apr 28, 2011	3.161	3.161	3.117	3.157	260,073	-0.01(-0.25%)
Apr 27, 2011	3.125	3.173	3.113	3.165	236,100	+0.03(+1.02%)
Apr 26, 2011	3.105	3.149	3.093	3.133	278,085	+0.01(+0.39%)
Apr 25, 2011	3.163	3.165	3.085	3.121	278,392	-0.06(-1.89%)
Apr 21, 2011	3.117	3.181	3.101	3.181	230,990	+0.06(+1.80%)
Apr 20, 2011	3.101	3.129	3.081	3.125	237,459	+0.04(+1.30%)
Apr 19, 2011	3.085	3.113	3.053	3.085	213,696	+0.00(+0.00%)
Apr 18, 2011	3.089	3.089	3.057	3.085	121,746	-0.00(-0.13%)
Apr 15, 2011	3.137	3.149	3.089	3.089	255,496	-0.05(-1.53%)
Apr 14, 2011	3.105	3.169	3.093	3.137	306,765	+0.02(+0.51%)
Apr 13, 2011	3.085	3.129	3.041	3.121	429,992	+0.04(+1.18%)
Apr 12, 2011	3.052	3.084	3.032	3.084	344,353	+0.04(+1.18%)
Apr 11, 2011	3.036	3.084	3.032	3.048	243,149	+0.01(+0.39%)
Apr 08, 2011	3.044	3.048	3.028	3.036	222,379	-0.01(-0.26%)
Apr 07, 2011	3.028	3.056	3.020	3.044	171,669	+0.00(+0.13%)
Apr 06, 2011	3.056	3.068	3.032	3.040	113,976	-0.03(-1.04%)
Apr 05, 2011	3.036	3.080	3.024	3.072	180,303	+0.05(+1.72%)
Apr 04, 2011	3.040	3.048	3.004	3.020	168,897	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.