Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.80	31.80	31.42	31.57	53,618	+0.00(+0.00%)
Jun 27, 2019	31.71	31.71	31.47	31.57	13,563	+0.03(+0.08%)
Jun 26, 2019	31.30	31.55	31.07	31.54	169,092	+0.26(+0.82%)
Jun 25, 2019	31.63	31.82	31.25	31.29	208,601	-0.34(-1.08%)
Jun 24, 2019	31.54	31.63	31.39	31.63	30,075	+0.26(+0.82%)
Jun 21, 2019	31.28	31.51	31.19	31.37	104,186	+0.10(+0.33%)
Jun 20, 2019	31.05	31.32	31.05	31.27	33,859	+0.70(+2.29%)
Jun 19, 2019	30.58	30.67	30.45	30.57	24,123	-0.03(-0.11%)
Jun 18, 2019	30.65	30.70	30.51	30.61	61,038	+0.27(+0.90%)
Jun 17, 2019	30.70	30.70	30.26	30.33	26,535	-0.13(-0.43%)
Jun 14, 2019	30.55	30.59	30.42	30.47	73,977	-0.04(-0.14%)
Jun 13, 2019	30.47	30.59	30.43	30.51	42,173	-0.01(-0.03%)
Jun 12, 2019	30.65	30.72	30.52	30.52	163,556	-0.13(-0.41%)
Jun 11, 2019	30.67	30.86	30.55	30.64	113,263	+0.19(+0.63%)
Jun 10, 2019	30.63	30.63	30.35	30.45	58,607	-0.10(-0.33%)
Jun 07, 2019	30.17	30.73	30.11	30.55	273,563	+0.59(+1.95%)
Jun 06, 2019	29.95	30.08	29.89	29.96	147,346	+0.14(+0.48%)
Jun 05, 2019	29.63	29.90	29.63	29.82	116,479	+0.17(+0.56%)
Jun 04, 2019	29.60	29.72	29.49	29.65	64,198	+0.06(+0.20%)
Jun 03, 2019	29.55	29.64	29.42	29.60	83,846	+0.30(+1.03%)
May 31, 2019	29.14	29.36	29.14	29.29	133,733	+0.08(+0.29%)
May 30, 2019	29.03	29.26	29.03	29.21	18,358	+0.11(+0.37%)
May 29, 2019	28.93	29.10	28.93	29.10	70,758	+0.05(+0.17%)
May 28, 2019	29.24	29.24	29.03	29.05	30,503	-0.18(-0.63%)
May 24, 2019	29.26	29.35	29.18	29.24	29,758	-0.02(-0.06%)
May 23, 2019	29.27	29.39	29.17	29.25	21,914	-0.28(-0.94%)
May 22, 2019	29.93	29.93	29.46	29.53	72,246	-0.47(-1.56%)
May 21, 2019	29.75	30.06	29.64	30.00	238,349	+0.28(+0.96%)
May 20, 2019	29.69	29.92	29.69	29.71	36,914	-0.13(-0.42%)
May 17, 2019	29.70	29.90	29.64	29.84	60,951	-0.15(-0.50%)
May 16, 2019	30.05	30.13	29.95	29.99	48,918	-0.10(-0.33%)
May 15, 2019	29.98	30.19	29.98	30.09	33,842	-0.08(-0.28%)
May 14, 2019	30.20	30.50	30.13	30.17	45,546	-0.03(-0.11%)
May 13, 2019	30.15	30.50	30.15	30.21	35,594	-0.39(-1.28%)
May 10, 2019	31.03	31.03	30.57	30.60	157,158	-0.44(-1.40%)
May 09, 2019	30.94	31.06	30.65	31.03	176,748	-0.16(-0.51%)
May 08, 2019	31.53	31.59	31.12	31.19	77,276	-0.40(-1.27%)
May 07, 2019	31.27	31.65	31.27	31.60	343,588	-0.04(-0.13%)
May 06, 2019	31.44	31.69	31.43	31.64	138,586	-0.03(-0.08%)
May 03, 2019	31.46	31.75	31.46	31.66	38,841	+0.21(+0.67%)
May 02, 2019	31.33	31.52	31.31	31.45	342,455	+0.04(+0.13%)
May 01, 2019	31.90	31.94	31.40	31.41	336,551	-0.49(-1.55%)
Apr 30, 2019	31.61	32.01	31.61	31.90	82,426	+0.21(+0.66%)
Apr 29, 2019	31.70	31.83	31.65	31.70	74,214	-0.10(-0.32%)
Apr 26, 2019	31.39	31.80	31.26	31.80	42,187	+0.54(+1.71%)
Apr 25, 2019	31.36	31.43	31.13	31.26	49,216	-0.23(-0.74%)
Apr 24, 2019	31.73	31.77	31.44	31.49	60,523	-0.36(-1.13%)
Apr 23, 2019	32.04	32.07	31.84	31.85	111,346	-0.21(-0.65%)
Apr 22, 2019	32.05	32.17	32.01	32.06	33,097	-0.18(-0.57%)
Apr 18, 2019	32.53	32.53	32.03	32.25	56,648	-0.28(-0.87%)
Apr 17, 2019	32.77	32.81	32.43	32.53	13,183	-0.18(-0.54%)
Apr 16, 2019	32.66	32.71	32.56	32.71	10,182	+0.03(+0.10%)
Apr 15, 2019	32.77	32.83	32.67	32.67	31,504	-0.21(-0.64%)
Apr 12, 2019	32.72	32.93	32.72	32.88	71,348	+0.30(+0.92%)
Apr 11, 2019	32.90	33.01	32.57	32.58	53,335	-0.47(-1.42%)
Apr 10, 2019	33.29	33.30	33.03	33.05	62,296	-0.23(-0.70%)
Apr 09, 2019	33.54	33.54	33.21	33.29	172,129	-0.22(-0.65%)
Apr 08, 2019	33.33	33.56	33.29	33.50	87,791	+0.33(+1.01%)
Apr 05, 2019	33.44	33.45	33.17	33.17	355,189	-0.18(-0.53%)
Apr 04, 2019	33.10	33.37	33.05	33.34	108,677	+0.23(+0.68%)
Apr 03, 2019	33.20	33.20	33.04	33.12	36,684	+0.09(+0.28%)
Apr 02, 2019	32.99	33.08	32.79	33.03	128,075	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.