Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.17	49.96	48.90	49.96	2,425,642	+0.89(+1.82%)
Jun 29, 2016	48.82	49.34	48.40	49.07	2,332,317	+0.68(+1.41%)
Jun 28, 2016	48.51	48.71	48.02	48.39	2,367,947	+0.42(+0.88%)
Jun 27, 2016	49.58	49.64	47.72	47.97	3,858,083	-2.18(-4.34%)
Jun 24, 2016	52.45	53.09	50.10	50.15	5,523,538	-4.97(-9.02%)
Jun 23, 2016	54.77	55.11	54.50	55.11	1,208,227	+0.93(+1.71%)
Jun 22, 2016	53.99	54.53	53.82	54.19	1,486,791	+0.15(+0.28%)
Jun 21, 2016	53.87	54.09	53.58	54.04	1,570,819	+0.24(+0.46%)
Jun 20, 2016	53.75	54.43	53.63	53.79	1,516,865	+0.76(+1.44%)
Jun 17, 2016	52.80	53.12	52.52	53.03	3,719,063	+0.30(+0.56%)
Jun 16, 2016	52.24	52.83	51.94	52.73	1,430,487	+0.12(+0.23%)
Jun 15, 2016	52.97	53.14	52.58	52.61	1,358,989	-0.23(-0.43%)
Jun 14, 2016	52.73	53.08	52.60	52.84	1,354,101	-0.11(-0.21%)
Jun 13, 2016	53.59	53.84	52.94	52.95	1,440,383	-0.73(-1.37%)
Jun 10, 2016	53.96	54.10	53.51	53.69	1,296,223	-0.79(-1.45%)
Jun 09, 2016	54.41	54.78	54.23	54.48	1,513,897	-0.17(-0.32%)
Jun 08, 2016	54.27	54.76	54.05	54.65	1,919,152	+0.35(+0.64%)
Jun 07, 2016	53.44	54.39	53.36	54.30	2,620,316	+0.99(+1.85%)
Jun 06, 2016	52.93	53.40	52.59	53.31	1,698,456	+0.59(+1.13%)
Jun 03, 2016	52.45	52.82	52.13	52.72	1,635,016	+0.08(+0.15%)
Jun 02, 2016	52.10	52.68	52.10	52.64	1,353,498	+0.49(+0.94%)
Jun 01, 2016	52.27	52.64	51.47	52.15	2,798,492	-0.34(-0.65%)
May 31, 2016	52.11	52.57	52.02	52.49	2,628,991	+0.31(+0.60%)
May 27, 2016	51.92	52.17	52.17	52.17	1,102,620	+0.42(+0.81%)
May 26, 2016	51.58	51.89	51.37	51.75	1,365,418	+0.11(+0.22%)
May 25, 2016	51.46	51.77	51.13	51.64	1,599,943	-0.02(-0.03%)
May 24, 2016	50.90	51.74	50.56	51.66	1,755,744	+0.99(+1.95%)
May 23, 2016	50.73	50.76	50.38	50.67	1,867,306	+0.08(+0.16%)
May 20, 2016	50.69	51.04	50.46	50.59	2,412,885	+0.07(+0.14%)
May 19, 2016	50.60	51.02	50.25	50.52	1,595,639	-0.39(-0.77%)
May 18, 2016	50.91	51.41	50.59	50.91	1,384,205	-0.08(-0.15%)
May 17, 2016	50.98	51.32	50.65	50.99	2,207,862	-0.08(-0.15%)
May 16, 2016	50.45	51.38	50.32	51.07	1,709,593	+0.56(+1.11%)
May 13, 2016	51.27	51.69	50.48	50.51	1,520,540	-0.86(-1.67%)
May 12, 2016	51.83	51.85	50.99	51.37	1,908,550	-0.21(-0.41%)
May 11, 2016	51.73	52.16	51.54	51.58	1,144,021	-0.38(-0.74%)
May 10, 2016	51.81	52.23	51.58	51.96	1,725,143	+0.40(+0.78%)
May 09, 2016	51.12	52.00	51.12	51.56	1,741,803	-0.34(-0.66%)
May 06, 2016	51.63	52.03	51.30	51.90	2,251,727	-0.05(-0.10%)
May 05, 2016	51.98	52.36	51.60	51.96	1,916,199	+0.04(+0.08%)
May 04, 2016	51.99	52.52	51.61	51.91	3,925,100	-0.36(-0.69%)
May 03, 2016	52.04	52.60	51.72	52.27	2,499,550	-0.04(-0.08%)
May 02, 2016	52.03	52.39	51.68	52.31	1,430,391	+0.28(+0.54%)
Apr 29, 2016	52.49	52.49	51.58	52.03	1,814,638	-0.56(-1.06%)
Apr 28, 2016	52.90	53.24	52.46	52.59	1,595,177	-0.73(-1.36%)
Apr 27, 2016	52.99	53.51	52.88	53.32	1,698,981	+0.12(+0.23%)
Apr 26, 2016	52.92	53.31	52.85	53.20	2,143,206	+0.54(+1.03%)
Apr 25, 2016	53.36	53.55	52.59	52.66	1,830,342	-0.90(-1.68%)
Apr 22, 2016	53.08	54.12	53.08	53.56	1,911,025	+0.11(+0.20%)
Apr 21, 2016	53.53	53.78	52.87	53.45	2,370,746	-0.30(-0.55%)
Apr 20, 2016	54.42	54.81	52.81	53.75	4,514,465	-1.97(-3.53%)
Apr 19, 2016	55.95	55.95	55.49	55.72	2,087,712	+0.04(+0.08%)
Apr 18, 2016	55.37	55.71	55.25	55.67	1,389,580	+0.14(+0.25%)
Apr 15, 2016	55.38	55.60	55.10	55.53	1,945,719	+0.13(+0.24%)
Apr 14, 2016	55.27	55.45	54.66	55.40	1,541,803	+0.06(+0.11%)
Apr 13, 2016	55.16	55.57	55.04	55.34	2,606,658	+0.54(+0.99%)
Apr 12, 2016	54.39	55.09	54.19	54.80	1,866,500	+0.60(+1.11%)
Apr 11, 2016	54.04	54.73	53.75	54.20	1,954,485	+0.45(+0.85%)
Apr 08, 2016	53.87	54.52	53.50	53.74	1,300,738	+0.51(+0.95%)
Apr 07, 2016	53.52	53.67	52.90	53.23	1,541,504	-0.66(-1.23%)
Apr 06, 2016	53.20	53.94	52.88	53.90	1,278,063	+0.66(+1.25%)
Apr 05, 2016	53.15	53.70	52.95	53.23	1,984,038	-0.37(-0.69%)
Apr 04, 2016	54.21	54.27	53.36	53.60	1,324,057	-0.68(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.