Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.89	129.18	127.58	128.69	1,641,241	+0.05(+0.04%)
Jun 29, 2021	127.01	128.97	126.93	128.64	1,176,768	+2.03(+1.60%)
Jun 28, 2021	127.85	128.02	125.16	126.61	1,702,296	-0.73(-0.58%)
Jun 25, 2021	127.73	128.16	126.97	127.34	1,132,989	+0.15(+0.12%)
Jun 24, 2021	127.13	127.45	126.32	127.19	695,404	+1.40(+1.11%)
Jun 23, 2021	125.95	126.68	124.91	125.79	1,092,858	+0.47(+0.37%)
Jun 22, 2021	124.98	125.95	124.19	125.33	1,102,780	+0.04(+0.03%)
Jun 21, 2021	123.93	125.44	123.86	125.29	1,647,490	+2.36(+1.92%)
Jun 18, 2021	125.64	126.20	122.92	122.93	2,711,029	-4.42(-3.47%)
Jun 17, 2021	129.31	129.54	126.29	127.35	1,596,672	-2.05(-1.58%)
Jun 16, 2021	130.04	130.89	128.83	129.40	1,025,631	-0.66(-0.50%)
Jun 15, 2021	130.46	130.60	129.50	130.06	627,706	-0.43(-0.33%)
Jun 14, 2021	129.91	130.50	129.34	130.49	1,237,168	+0.09(+0.07%)
Jun 11, 2021	132.05	132.24	129.76	130.39	1,000,423	+0.06(+0.04%)
Jun 10, 2021	129.99	130.48	128.72	130.33	1,011,301	+1.19(+0.92%)
Jun 09, 2021	131.53	131.53	128.84	129.14	1,758,416	-2.15(-1.64%)
Jun 08, 2021	132.54	132.77	130.63	131.29	1,580,830	-1.01(-0.76%)
Jun 07, 2021	132.65	132.85	131.41	132.30	1,848,141	-0.33(-0.25%)
Jun 04, 2021	131.32	132.68	131.04	132.64	1,403,950	+2.13(+1.63%)
Jun 03, 2021	129.51	131.57	128.87	130.50	1,431,539	-0.05(-0.04%)
Jun 02, 2021	131.02	131.69	130.15	130.55	1,835,751	-0.33(-0.25%)
Jun 01, 2021	130.63	131.57	130.00	130.88	1,464,120	+1.75(+1.36%)
May 28, 2021	129.66	130.29	128.74	129.13	1,185,394	+0.34(+0.27%)
May 27, 2021	129.11	129.79	128.48	128.79	2,979,248	+0.62(+0.48%)
May 26, 2021	127.25	128.30	126.81	128.17	1,109,697	+0.70(+0.55%)
May 25, 2021	128.53	129.30	127.11	127.48	1,430,634	-0.57(-0.45%)
May 24, 2021	127.73	128.53	127.50	128.05	851,557	+1.57(+1.24%)
May 21, 2021	127.51	128.90	126.43	126.48	1,388,658	-0.58(-0.46%)
May 20, 2021	127.32	127.41	125.60	127.06	1,466,408	+1.24(+0.98%)
May 19, 2021	122.99	126.43	122.53	125.82	1,609,726	+1.38(+1.10%)
May 18, 2021	127.20	127.56	124.45	124.45	1,711,145	-2.76(-2.17%)
May 17, 2021	126.31	127.36	125.64	127.21	963,061	-0.04(-0.03%)
May 14, 2021	125.97	127.91	125.56	127.24	1,342,237	+2.52(+2.02%)
May 13, 2021	123.02	125.70	123.02	124.72	1,730,924	+2.27(+1.86%)
May 12, 2021	125.93	125.93	122.35	122.45	1,482,015	-4.41(-3.48%)
May 11, 2021	127.19	127.38	124.77	126.86	1,744,136	-2.57(-1.98%)
May 10, 2021	130.85	131.79	129.40	129.43	1,129,541	-1.42(-1.09%)
May 07, 2021	129.08	131.25	128.57	130.85	1,026,536	+2.14(+1.67%)
May 06, 2021	127.42	128.73	125.97	128.70	1,694,133	+0.98(+0.76%)
May 05, 2021	127.67	128.49	126.30	127.73	1,402,999	+1.35(+1.07%)
May 04, 2021	125.41	126.48	123.15	126.38	2,320,218	-0.04(-0.03%)
May 03, 2021	129.06	129.06	125.98	126.42	1,380,807	-1.08(-0.85%)
Apr 30, 2021	129.89	130.50	127.34	127.50	2,028,541	-3.52(-2.69%)
Apr 29, 2021	129.72	131.08	129.06	131.02	1,844,474	+2.14(+1.66%)
Apr 28, 2021	127.83	129.30	127.21	128.88	2,116,034	+0.73(+0.57%)
Apr 27, 2021	128.94	129.12	126.31	128.15	1,384,832	-0.02(-0.01%)
Apr 26, 2021	128.00	129.17	127.86	128.16	1,529,814	+0.43(+0.33%)
Apr 23, 2021	125.36	127.75	125.16	127.74	1,745,996	+2.57(+2.05%)
Apr 22, 2021	126.67	127.61	125.14	125.17	2,162,517	-1.41(-1.12%)
Apr 21, 2021	124.68	126.67	121.75	126.58	3,406,403	+4.85(+3.98%)
Apr 20, 2021	123.05	123.83	120.93	121.73	3,917,854	-1.86(-1.50%)
Apr 19, 2021	124.75	125.52	123.40	123.59	1,908,900	-2.89(-2.29%)
Apr 16, 2021	126.38	126.95	125.59	126.49	1,789,343	+0.72(+0.57%)
Apr 15, 2021	124.48	125.87	124.23	125.77	958,544	+1.67(+1.34%)
Apr 14, 2021	123.22	124.97	122.95	124.10	1,433,918	-0.53(-0.43%)
Apr 13, 2021	124.74	125.42	123.37	124.63	1,824,922	-0.40(-0.32%)
Apr 12, 2021	124.99	125.37	124.46	125.03	974,017	+0.30(+0.24%)
Apr 09, 2021	124.41	124.74	123.38	124.72	962,064	+0.57(+0.46%)
Apr 08, 2021	124.01	124.28	122.24	124.15	1,365,688	+1.37(+1.11%)
Apr 07, 2021	124.75	125.24	122.30	122.79	2,313,297	-2.47(-1.97%)
Apr 06, 2021	125.59	126.35	125.03	125.25	1,889,440	-0.64(-0.50%)
Apr 05, 2021	125.53	126.95	124.54	125.89	1,000,834	+1.88(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.