Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.071	1.080	1.000	1.000	12,170	-0.07(-6.54%)
Jun 28, 2018	1.060	1.070	1.040	1.070	6,140	+0.03(+2.88%)
Jun 27, 2018	1.030	1.060	0.9600	1.040	74,467	-0.02(-1.89%)
Jun 26, 2018	1.020	1.060	1.020	1.060	24,772	+0.01(+1.05%)
Jun 25, 2018	1.030	1.049	1.030	1.049	22,228	+0.03(+2.54%)
Jun 22, 2018	1.000	1.070	1.000	1.023	20,877	+0.03(+3.23%)
Jun 21, 2018	1.065	1.077	0.9991	0.9910	109,445	-0.07(-6.38%)
Jun 20, 2018	1.063	1.063	1.050	1.058	19,028	-0.01(-1.07%)
Jun 19, 2018	1.060	1.070	1.060	1.070	3,382	-0.01(-0.83%)
Jun 18, 2018	1.100	1.100	1.060	1.079	9,975	-0.04(-3.66%)
Jun 15, 2018		1.131	1.130	1.120	15,344	-0.01(-0.88%)
Jun 14, 2018	1.120	1.160	1.120	1.130	26,886	-0.05(-3.91%)
Jun 13, 2018	1.159	1.176	1.110	1.176	6,714	-0.00(-0.34%)
Jun 12, 2018	1.170	1.180	1.150	1.180	17,670	+0.01(+0.85%)
Jun 11, 2018	1.200	1.200	1.150	1.170	21,579	+0.00(+0.00%)
Jun 08, 2018	1.150	1.170	1.150	1.170	9,370	-0.01(-1.02%)
Jun 07, 2018	1.171	1.200	1.171	1.182	4,842	+0.01(+1.03%)
Jun 06, 2018				1.170	17,378	+0.01(+0.85%)
Jun 05, 2018	1.140	1.165	1.140	1.160	6,283	-0.03(-2.51%)
Jun 04, 2018	1.161	1.190	1.155	1.190	5,633	+0.02(+2.15%)
Jun 01, 2018	1.165	1.200	1.150	1.165	20,717	+0.02(+1.30%)
May 31, 2018	1.173	1.173	1.140	1.150	13,049	+0.00(+0.00%)
May 30, 2018	1.170	1.180	1.150	1.150	21,254	+0.00(+0.00%)
May 29, 2018	1.160	1.160	1.129	1.150	24,833	+0.03(+2.37%)
May 25, 2018		1.123	1.123	1.123	0	+0.00(+0.30%)
May 24, 2018	1.120	1.166	1.120	1.120	4,082	-0.01(-0.88%)
May 23, 2018	1.140	1.155	1.120	1.130	5,466	-0.03(-2.59%)
May 22, 2018	1.150	1.160	1.150	1.160	6,407	+0.01(+0.87%)
May 21, 2018	1.165	1.165	1.150	1.150	3,891	-0.02(-1.71%)
May 18, 2018	1.151	1.170	1.150	1.170	4,385	+0.02(+1.74%)
May 17, 2018	1.170	1.173	1.140	1.150	17,656	+0.00(+0.00%)
May 16, 2018	1.120	1.150	1.120	1.150	8,074	+0.04(+3.60%)
May 15, 2018	1.140	1.140	1.110	1.110	25,303	-0.04(-3.48%)
May 14, 2018	1.150	1.170	1.100	1.150	13,858	-0.00(-0.24%)
May 11, 2018	1.130	1.170	1.130	1.153	18,451	+0.02(+2.02%)
May 10, 2018	1.130	1.140	1.110	1.130	29,572	+0.00(+0.00%)
May 09, 2018	1.140	1.140	1.100	1.130	39,922	+0.03(+2.41%)
May 08, 2018	1.141	1.151	1.100	1.103	41,953	-0.08(-6.49%)
May 07, 2018	1.169	1.180	1.120	1.180	17,614	+0.01(+0.85%)
May 04, 2018	1.130	1.190	1.121	1.170	39,272	+0.05(+4.46%)
May 03, 2018	1.120	1.120	1.100	1.120	15,571	+0.00(+0.00%)
May 02, 2018	1.120	1.130	1.120	1.120	7,963	+0.00(+0.00%)
May 01, 2018	1.120	1.120	1.120	1.120	5,328	-0.01(-0.61%)
Apr 30, 2018	1.140	1.140	1.127	1.127	3,168	-0.01(-1.15%)
Apr 27, 2018	1.130	1.140	1.130	1.140	3,951	+0.02(+1.79%)
Apr 26, 2018	1.120	1.130	1.110	1.120	6,858	+0.00(+0.00%)
Apr 25, 2018	1.121	1.200	1.110	1.120	9,827	-0.02(-1.75%)
Apr 24, 2018	1.110	1.140	1.110	1.140	5,402	+0.04(+3.64%)
Apr 23, 2018	1.140	1.140	1.100	1.100	13,629	-0.04(-3.51%)
Apr 20, 2018	1.140	1.140	1.110	1.140	14,283	+0.04(+3.63%)
Apr 19, 2018	1.140	1.143	1.100	1.100	18,720	-0.04(-3.50%)
Apr 18, 2018	1.140	1.170	1.110	1.140	13,891	-0.03(-2.50%)
Apr 17, 2018	1.140	1.170	1.140	1.169	29,329	+0.03(+2.56%)
Apr 16, 2018	1.160	1.160	1.121	1.140	3,757	-0.03(-2.56%)
Apr 13, 2018	1.152	1.170	1.151	1.170	3,168	-0.00(-0.01%)
Apr 12, 2018	1.140	1.170	1.130	1.170	8,820	-0.01(-0.76%)
Apr 11, 2018	1.170	1.200	1.170	1.179	15,200	+0.01(+0.77%)
Apr 10, 2018	1.165	1.259	1.160	1.170	50,086	+0.01(+0.86%)
Apr 09, 2018	1.190	1.190	1.160	1.160	9,603	-0.03(-2.52%)
Apr 06, 2018	1.120	1.190	1.120	1.190	5,348	+0.09(+8.18%)
Apr 05, 2018	1.100	1.120	1.090	1.100	9,439	-0.01(-0.90%)
Apr 04, 2018	1.150	1.150	1.090	1.110	25,221	-0.01(-0.89%)
Apr 03, 2018	1.100	1.140	1.100	1.120	14,585	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.