Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.90	29.90	28.50	28.70	2,140	-0.90(-3.04%)
Jun 29, 2021	29.60	29.90	29.00	29.60	2,377	-0.20(-0.67%)
Jun 28, 2021	28.90	29.90	28.90	29.80	1,333	-0.10(-0.33%)
Jun 25, 2021	29.81	30.00	28.96	29.90	2,597	+0.10(+0.34%)
Jun 24, 2021	30.20	30.20	28.60	29.80	3,269	+0.20(+0.67%)
Jun 23, 2021	28.80	30.00	28.80	29.60	1,270	+0.10(+0.34%)
Jun 22, 2021	30.10	30.10	28.90	29.50	1,370	-0.00(-0.01%)
Jun 21, 2021	30.10	30.10	28.50	29.51	3,660	-0.09(-0.32%)
Jun 18, 2021	28.20	29.90	28.20	29.60	862	+0.20(+0.68%)
Jun 17, 2021	29.20	30.00	28.95	29.40	2,145	+0.20(+0.68%)
Jun 16, 2021	29.20	30.00	28.06	29.20	2,689	-0.70(-2.34%)
Jun 15, 2021	29.20	30.00	28.80	29.90	3,156	+0.40(+1.36%)
Jun 14, 2021	28.60	30.00	28.60	29.50	4,795	-0.50(-1.67%)
Jun 11, 2021	28.20	30.00	28.20	30.00	4,287	+0.00(+0.00%)
Jun 10, 2021	30.00	30.00	28.00	30.00	2,293	+0.40(+1.35%)
Jun 09, 2021	30.00	30.00	29.20	29.60	7,389	+2.70(+10.04%)
Jun 08, 2021	34.60	34.60	26.70	26.90	15,376	-7.73(-22.33%)
Jun 07, 2021	33.20	34.90	33.10	34.63	212	+0.83(+2.46%)
Jun 04, 2021	32.00	33.80	32.00	33.80	88	+1.20(+3.68%)
Jun 03, 2021	30.80	33.13	30.80	32.60	549	-1.10(-3.26%)
Jun 02, 2021	34.40	34.40	32.30	33.70	365	+0.70(+2.12%)
Jun 01, 2021	32.10	34.00	31.50	33.00	529	+0.00(+0.00%)
May 28, 2021	32.20	33.20	32.20	33.00	136	+0.00(+0.00%)
May 27, 2021	32.50	33.00	32.20	33.00	71	-0.70(-2.08%)
May 26, 2021	33.70	33.81	33.70	33.70	100	+0.00(+0.00%)
May 25, 2021	35.40	35.40	31.40	33.70	568	+0.20(+0.60%)
May 24, 2021	36.00	36.00	33.00	33.50	924	+0.80(+2.45%)
May 21, 2021	30.50	32.70	30.50	32.70	720	+0.55(+1.72%)
May 20, 2021	31.00	32.90	30.32	32.15	469	-1.85(-5.45%)
May 19, 2021	32.90	34.64	31.20	34.00	442	-0.78(-2.24%)
May 18, 2021	34.40	36.37	32.00	34.78	1,146	+0.10(+0.30%)
May 17, 2021	32.70	34.67	32.70	34.67	154	+0.69(+2.04%)
May 14, 2021	35.50	35.50	31.20	33.98	180	-0.14(-0.40%)
May 13, 2021	31.70	34.70	31.28	34.12	952	+1.42(+4.33%)
May 12, 2021	34.90	34.90	31.30	32.70	811	-1.24(-3.66%)
May 11, 2021	32.40	33.94	32.40	33.94	319	+0.01(+0.04%)
May 10, 2021	33.40	33.93	31.80	33.93	375	-0.07(-0.20%)
May 07, 2021	35.10	35.52	32.90	34.00	392	+0.09(+0.25%)
May 06, 2021	32.00	33.91	32.00	33.91	456	+2.71(+8.70%)
May 05, 2021	31.60	33.30	31.00	31.20	1,102	-2.14(-6.43%)
May 04, 2021	33.20	35.00	32.60	33.34	462	-0.37(-1.10%)
May 03, 2021	33.60	34.80	33.50	33.72	339	-0.28(-0.84%)
Apr 30, 2021	36.50	36.50	34.00	34.00	690	-0.90(-2.58%)
Apr 29, 2021	36.00	36.10	34.90	34.90	594	-1.20(-3.32%)
Apr 28, 2021	38.20	38.20	36.10	36.10	387	-0.60(-1.63%)
Apr 27, 2021	38.20	38.50	36.10	36.70	349	+0.40(+1.10%)
Apr 26, 2021	37.80	38.00	35.47	36.30	613	+0.20(+0.55%)
Apr 23, 2021	37.20	37.75	35.10	36.10	1,110	-0.90(-2.43%)
Apr 22, 2021	38.20	38.20	36.70	37.00	184	-0.60(-1.60%)
Apr 21, 2021	36.60	39.00	36.60	37.60	987	+0.90(+2.45%)
Apr 20, 2021	36.80	37.50	36.70	36.70	199	-1.50(-3.92%)
Apr 19, 2021	40.00	40.30	38.10	38.20	677	-1.70(-4.26%)
Apr 16, 2021	40.00	40.50	38.82	39.90	970	+3.20(+8.72%)
Apr 15, 2021	40.00	42.70	36.70	36.70	1,470	-3.30(-8.25%)
Apr 14, 2021	41.00	43.11	39.15	40.00	2,193	+0.10(+0.25%)
Apr 13, 2021	40.50	41.90	36.80	39.90	794	-0.70(-1.72%)
Apr 12, 2021	39.10	41.00	38.50	40.60	510	-0.20(-0.49%)
Apr 09, 2021	39.60	40.80	39.40	40.80	850	+0.00(+0.00%)
Apr 08, 2021	37.20	40.96	37.20	40.80	1,574	+2.50(+6.53%)
Apr 07, 2021	40.40	40.40	38.00	38.30	1,568	-0.05(-0.13%)
Apr 06, 2021	37.21	38.35	37.00	38.35	110	+1.15(+3.09%)
Apr 05, 2021	36.80	39.30	36.70	37.20	1,144	-0.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.