Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.18	45.29	45.18	45.23	30,862	-0.02(-0.04%)
Jun 29, 2017	45.26	45.30	45.19	45.25	26,756	-0.13(-0.28%)
Jun 28, 2017	45.39	45.43	45.28	45.38	33,739	-0.05(-0.11%)
Jun 27, 2017	45.39	45.47	45.29	45.43	44,311	-0.05(-0.10%)
Jun 26, 2017	45.47	45.52	45.39	45.47	5,129	-0.01(-0.03%)
Jun 23, 2017	45.43	45.50	45.43	45.49	15,569	+0.06(+0.13%)
Jun 22, 2017	45.51	45.51	45.39	45.43	16,717	+0.00(+0.00%)
Jun 21, 2017	45.42	45.46	45.39	45.43	22,783	-0.05(-0.11%)
Jun 20, 2017	45.44	45.50	45.44	45.48	13,013	+0.02(+0.05%)
Jun 19, 2017	45.40	45.53	45.39	45.46	6,813	+0.05(+0.11%)
Jun 16, 2017	45.39	45.54	45.39	45.41	27,165	+0.05(+0.11%)
Jun 15, 2017	45.41	45.43	45.33	45.36	15,561	-0.08(-0.18%)
Jun 14, 2017	45.41	45.55	45.39	45.44	20,019	+0.08(+0.17%)
Jun 13, 2017	45.35	45.41	45.30	45.37	25,216	+0.03(+0.07%)
Jun 12, 2017	45.34	45.39	45.29	45.33	25,671	+0.02(+0.04%)
Jun 09, 2017	45.35	45.42	45.30	45.32	13,272	-0.10(-0.22%)
Jun 08, 2017	45.46	45.50	45.40	45.42	20,235	-0.02(-0.04%)
Jun 07, 2017	45.50	45.55	45.38	45.44	51,500	-0.03(-0.06%)
Jun 06, 2017	45.47	45.55	45.46	45.46	10,219	+0.06(+0.13%)
Jun 05, 2017	45.44	45.46	45.34	45.40	9,262	-0.07(-0.15%)
Jun 02, 2017	45.38	45.47	45.38	45.47	7,539	+0.20(+0.45%)
Jun 01, 2017	45.36	45.44	45.19	45.27	23,574	-0.03(-0.06%)
May 31, 2017	45.30	45.36	45.28	45.30	13,456	-0.02(-0.04%)
May 30, 2017	45.30	45.33	45.21	45.31	18,067	+0.11(+0.24%)
May 26, 2017	45.25	45.29	45.17	45.20	7,835	-0.05(-0.11%)
May 25, 2017	45.20	45.29	45.19	45.25	8,607	+0.01(+0.02%)
May 24, 2017	45.19	45.34	45.17	45.24	31,179	-0.02(-0.04%)
May 23, 2017	45.19	45.35	45.18	45.26	19,823	+0.05(+0.11%)
May 22, 2017	45.12	45.22	45.09	45.21	11,331	+0.10(+0.23%)
May 19, 2017	45.14	45.14	45.05	45.11	7,286	-0.04(-0.10%)
May 18, 2017	45.19	45.19	45.11	45.15	31,601	+0.05(+0.11%)
May 17, 2017	45.04	45.16	45.00	45.10	24,795	+0.14(+0.30%)
May 16, 2017	44.98	45.04	44.89	44.97	22,087	-0.01(-0.02%)
May 15, 2017	44.97	44.99	44.92	44.97	20,038	+0.03(+0.08%)
May 12, 2017	44.90	45.00	44.88	44.94	13,066	+0.06(+0.13%)
May 11, 2017	44.86	44.91	44.86	44.88	9,076	+0.12(+0.26%)
May 10, 2017	44.85	44.95	44.75	44.76	16,481	-0.08(-0.19%)
May 09, 2017	44.86	44.87	44.79	44.85	9,352	+0.06(+0.13%)
May 08, 2017	44.80	44.89	44.78	44.79	12,372	-0.03(-0.08%)
May 05, 2017	44.84	44.93	44.75	44.82	18,376	+0.01(+0.02%)
May 04, 2017	44.83	44.86	44.79	44.81	16,458	-0.04(-0.09%)
May 03, 2017	44.85	44.93	44.81	44.86	25,673	+0.08(+0.17%)
May 02, 2017	44.79	44.97	44.76	44.78	12,041	-0.05(-0.11%)
May 01, 2017	44.84	44.93	44.72	44.83	19,974	-0.01(-0.03%)
Apr 28, 2017	44.79	44.92	44.78	44.84	10,103	-0.02(-0.04%)
Apr 27, 2017	44.80	44.97	44.80	44.86	8,207	+0.05(+0.11%)
Apr 26, 2017	44.81	44.83	44.75	44.81	10,579	+0.00(+0.01%)
Apr 25, 2017	44.83	44.94	44.75	44.81	16,953	-0.05(-0.12%)
Apr 24, 2017	44.88	44.89	44.81	44.86	7,600	-0.05(-0.11%)
Apr 21, 2017	44.94	44.97	44.86	44.91	12,328	-0.00(-0.00%)
Apr 20, 2017	44.91	44.97	44.81	44.91	19,332	+0.01(+0.02%)
Apr 19, 2017	44.90	44.99	44.90	44.90	25,113	-0.08(-0.17%)
Apr 18, 2017	44.88	44.98	44.87	44.98	45,997	+0.19(+0.43%)
Apr 17, 2017	44.84	44.86	44.76	44.78	59,374	-0.07(-0.15%)
Apr 13, 2017	44.80	44.89	44.80	44.85	13,737	+0.05(+0.11%)
Apr 12, 2017	44.73	44.84	44.62	44.80	94,145	+0.08(+0.17%)
Apr 11, 2017	44.66	44.74	44.57	44.73	30,025	+0.11(+0.25%)
Apr 10, 2017	44.66	44.73	44.55	44.62	25,740	-0.08(-0.19%)
Apr 07, 2017	44.73	44.73	44.65	44.70	26,324	+0.12(+0.26%)
Apr 06, 2017	44.59	44.67	44.52	44.58	48,402	+0.00(+0.00%)
Apr 05, 2017	44.65	44.68	44.57	44.58	15,842	+0.00(+0.00%)
Apr 04, 2017	44.57	44.58	44.47	44.58	25,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.