Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.64	50.79	50.63	50.64	19,768	-0.01(-0.02%)
Jun 29, 2020	50.82	50.82	50.64	50.65	73,239	-0.14(-0.27%)
Jun 26, 2020	50.70	50.81	50.69	50.78	12,633	+0.06(+0.13%)
Jun 25, 2020	50.77	50.78	50.71	50.72	19,591	-0.06(-0.13%)
Jun 24, 2020	50.74	50.92	50.66	50.78	33,123	+0.04(+0.07%)
Jun 23, 2020	50.80	50.80	50.66	50.75	31,145	-0.02(-0.04%)
Jun 22, 2020	50.81	50.81	50.57	50.76	38,742	+0.06(+0.13%)
Jun 19, 2020	50.78	50.81	50.62	50.70	28,343	-0.05(-0.09%)
Jun 18, 2020	50.66	50.82	50.58	50.75	47,574	+0.02(+0.04%)
Jun 17, 2020	50.66	50.76	50.66	50.73	35,566	+0.07(+0.14%)
Jun 16, 2020	50.70	50.76	50.63	50.66	99,286	-0.10(-0.20%)
Jun 15, 2020	50.75	50.78	50.66	50.76	35,953	+0.09(+0.18%)
Jun 12, 2020	50.73	50.73	50.52	50.66	272,672	+0.00(+0.00%)
Jun 11, 2020	50.52	50.68	50.52	50.66	54,169	+0.16(+0.32%)
Jun 10, 2020	50.50	50.57	50.43	50.50	92,419	-0.06(-0.13%)
Jun 09, 2020	50.52	50.61	50.51	50.56	40,169	+0.02(+0.04%)
Jun 08, 2020	50.43	50.55	50.42	50.55	375,366	+0.11(+0.22%)
Jun 05, 2020	50.27	50.50	50.25	50.44	59,873	+0.01(+0.02%)
Jun 04, 2020	50.42	50.49	50.38	50.43	45,209	+0.00(+0.00%)
Jun 03, 2020	50.40	50.44	50.30	50.43	76,327	+0.14(+0.27%)
Jun 02, 2020	50.49	50.49	50.28	50.29	29,426	+0.00(+0.00%)
Jun 01, 2020	50.44	50.50	49.98	50.29	196,106	-0.03(-0.06%)
May 29, 2020	50.42	50.42	50.32	50.32	29,713	+0.00(+0.00%)
May 28, 2020	50.27	50.41	50.24	50.32	58,927	+0.02(+0.05%)
May 27, 2020	50.30	50.34	50.25	50.30	39,169	+0.02(+0.05%)
May 26, 2020	50.20	50.28	50.20	50.28	30,188	+0.07(+0.14%)
May 22, 2020	50.14	50.21	50.04	50.20	22,449	+0.11(+0.22%)
May 21, 2020	49.95	50.12	49.95	50.10	32,479	+0.13(+0.25%)
May 20, 2020	49.90	49.98	49.77	49.97	35,663	+0.08(+0.16%)
May 19, 2020	49.72	49.94	49.71	49.89	38,480	+0.04(+0.07%)
May 18, 2020	49.71	49.88	49.67	49.85	60,346	+0.07(+0.15%)
May 15, 2020	49.56	49.81	49.55	49.78	34,335	+0.18(+0.37%)
May 14, 2020	49.64	49.68	49.59	49.60	24,048	-0.01(-0.02%)
May 13, 2020	49.52	49.61	49.52	49.61	26,641	+0.15(+0.29%)
May 12, 2020	49.30	49.49	49.30	49.46	21,050	+0.04(+0.08%)
May 11, 2020	49.50	49.69	49.31	49.42	103,284	+0.02(+0.05%)
May 08, 2020	49.24	49.40	49.24	49.40	26,521	+0.05(+0.11%)
May 07, 2020	49.35	49.37	49.25	49.34	60,779	+0.02(+0.04%)
May 06, 2020	49.31	49.32	49.16	49.32	39,022	-0.01(-0.02%)
May 05, 2020	49.10	49.33	49.09	49.33	54,891	+0.27(+0.56%)
May 04, 2020	49.15	49.25	49.05	49.06	404,517	-0.08(-0.17%)
May 01, 2020	49.18	49.24	49.05	49.14	107,187	+0.19(+0.38%)
Apr 30, 2020	48.93	48.99	48.76	48.96	46,042	+0.02(+0.04%)
Apr 29, 2020	48.89	49.05	48.85	48.94	104,587	-0.05(-0.11%)
Apr 28, 2020	49.06	49.16	48.89	48.99	20,726	-0.15(-0.31%)
Apr 27, 2020	49.22	49.26	48.89	49.15	93,024	-0.07(-0.15%)
Apr 24, 2020	49.16	49.27	49.03	49.22	85,658	-0.12(-0.24%)
Apr 23, 2020	49.46	49.46	49.06	49.34	122,343	+0.10(+0.20%)
Apr 22, 2020	49.21	49.55	49.21	49.24	62,740	-0.21(-0.42%)
Apr 21, 2020	49.64	49.64	49.26	49.45	24,466	-0.18(-0.37%)
Apr 20, 2020	49.70	49.70	49.41	49.63	49,481	+0.09(+0.18%)
Apr 17, 2020	49.40	49.70	49.30	49.54	63,830	-0.22(-0.44%)
Apr 16, 2020	49.78	49.84	49.39	49.75	41,158	-0.07(-0.15%)
Apr 15, 2020	49.82	49.87	49.60	49.83	22,062	+0.26(+0.53%)
Apr 14, 2020	49.38	49.86	49.35	49.56	55,454	+0.10(+0.20%)
Apr 13, 2020	49.34	49.80	49.32	49.46	37,650	+0.03(+0.06%)
Apr 09, 2020	49.53	49.65	49.26	49.44	242,644	+0.15(+0.31%)
Apr 08, 2020	48.98	49.37	48.96	49.28	70,285	+0.36(+0.74%)
Apr 07, 2020	49.03	49.55	48.92	48.92	46,225	+0.10(+0.20%)
Apr 06, 2020	48.66	49.12	48.66	48.82	24,670	+0.12(+0.24%)
Apr 03, 2020	48.26	48.78	48.26	48.70	64,381	+0.44(+0.90%)
Apr 02, 2020	48.29	48.44	48.23	48.27	22,899	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.