Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.76	25.57	25.63	5,191,311	+0.38(+1.52%)
Jun 28, 2018	25.15	25.29	25.07	25.25	6,333,877	-0.12(-0.47%)
Jun 27, 2018	25.66	25.83	25.35	25.37	6,399,108	-0.27(-1.07%)
Jun 26, 2018	25.67	25.70	25.46	25.64	4,481,375	-0.09(-0.37%)
Jun 25, 2018	25.88	25.90	25.64	25.74	6,048,200	-0.45(-1.73%)
Jun 22, 2018	26.19	26.29	25.98	26.19	3,760,432	+0.25(+0.96%)
Jun 21, 2018	26.10	26.12	25.86	25.94	4,720,344	-0.37(-1.40%)
Jun 20, 2018	26.33	26.35	26.22	26.31	4,666,424	-0.03(-0.10%)
Jun 19, 2018	26.16	26.34	26.09	26.33	6,902,047	-0.34(-1.27%)
Jun 18, 2018	26.58	26.68	26.52	26.67	4,419,837	-0.41(-1.51%)
Jun 15, 2018		27.11	26.98	27.08	3,197,570	-0.13(-0.49%)
Jun 14, 2018	27.17	27.37	27.16	27.22	4,079,119	+0.12(+0.43%)
Jun 13, 2018	27.12	27.20	27.01	27.10	3,220,566	+0.11(+0.40%)
Jun 12, 2018	27.08	27.14	26.93	26.99	3,703,780	-0.12(-0.43%)
Jun 11, 2018	26.95	27.16	26.89	27.11	1,857,596	+0.22(+0.81%)
Jun 08, 2018	26.86	26.94	26.71	26.89	4,940,728	+0.09(+0.34%)
Jun 07, 2018	27.10	27.11	26.71	26.80	4,373,158	-0.33(-1.20%)
Jun 06, 2018		27.14		27.12	10,541,338	+0.40(+1.50%)
Jun 05, 2018	26.83	26.89	26.64	26.72	8,372,295	+0.01(+0.03%)
Jun 04, 2018	26.72	26.79	26.66	26.71	2,069,776	+0.15(+0.57%)
Jun 01, 2018	26.66	26.68	26.45	26.56	3,976,252	+0.14(+0.54%)
May 31, 2018	26.44	26.49	26.16	26.42	10,693,331	-0.23(-0.88%)
May 30, 2018	26.46	26.72	26.33	26.66	5,521,750	+0.61(+2.34%)
May 29, 2018	26.27	26.37	25.89	26.05	6,964,309	-0.84(-3.14%)
May 25, 2018		26.89	26.89	26.89	0	-0.06(-0.22%)
May 24, 2018	27.03	27.06	26.78	26.95	12,117,094	-0.22(-0.80%)
May 23, 2018	27.07	27.17	27.01	27.17	3,337,253	-0.48(-1.72%)
May 22, 2018	27.69	27.74	27.62	27.64	1,637,060	-0.03(-0.12%)
May 21, 2018	27.67	27.73	27.56	27.67	1,366,208	+0.22(+0.79%)
May 18, 2018	27.46	27.50	27.41	27.46	2,159,795	-0.11(-0.39%)
May 17, 2018	27.52	27.60	27.48	27.57	3,423,494	+0.16(+0.58%)
May 16, 2018	27.39	27.46	27.29	27.41	1,861,167	-0.03(-0.09%)
May 15, 2018	27.37	27.52	27.27	27.43	2,692,026	-0.20(-0.73%)
May 14, 2018	27.70	27.74	27.60	27.63	2,009,678	-0.05(-0.18%)
May 11, 2018	27.69	27.74	27.64	27.68	1,408,762	-0.04(-0.15%)
May 10, 2018	27.56	27.73	27.52	27.72	2,081,643	+0.25(+0.91%)
May 09, 2018	27.38	27.52	27.37	27.47	2,823,176	+0.03(+0.12%)
May 08, 2018	27.27	27.44	27.25	27.44	3,628,507	-0.10(-0.36%)
May 07, 2018	27.50	27.61	27.48	27.54	12,614,647	+0.12(+0.43%)
May 04, 2018	27.10	27.47	27.08	27.42	10,267,743	+0.14(+0.52%)
May 03, 2018	27.29	27.33	27.07	27.28	3,957,161	+0.02(+0.06%)
May 02, 2018	27.42	27.48	27.25	27.27	6,177,641	+0.26(+0.96%)
May 01, 2018	27.05	27.08	26.85	27.01	1,749,383	-0.10(-0.37%)
Apr 30, 2018	27.11	27.23	27.09	27.11	2,212,223	-0.16(-0.58%)
Apr 27, 2018	27.25	27.28	27.08	27.27	2,059,732	+0.11(+0.40%)
Apr 26, 2018	27.10	27.22	27.00	27.16	2,081,826	+0.11(+0.40%)
Apr 25, 2018	26.97	27.07	26.85	27.05	2,718,023	-0.14(-0.52%)
Apr 24, 2018	27.41	27.43	27.08	27.19	3,337,380	-0.23(-0.85%)
Apr 23, 2018	27.46	27.49	27.35	27.42	2,302,558	-0.10(-0.36%)
Apr 20, 2018	27.56	27.58	27.44	27.52	4,844,455	-0.19(-0.69%)
Apr 19, 2018	27.81	27.86	27.64	27.72	4,910,601	-0.14(-0.51%)
Apr 18, 2018	27.86	27.90	27.80	27.86	5,240,020	+0.05(+0.18%)
Apr 17, 2018	27.67	27.86	27.65	27.81	4,549,876	+0.33(+1.22%)
Apr 16, 2018	27.51	27.52	27.38	27.47	9,035,047	+0.01(+0.03%)
Apr 13, 2018	27.54	27.56	27.35	27.47	4,565,053	+0.08(+0.27%)
Apr 12, 2018	27.27	27.41	27.27	27.39	3,943,344	+0.20(+0.74%)
Apr 11, 2018	27.22	27.33	27.13	27.19	4,457,235	-0.17(-0.61%)
Apr 10, 2018	27.34	27.42	27.26	27.36	3,056,056	+0.38(+1.39%)
Apr 09, 2018	27.03	27.14	26.91	26.98	3,362,466	+0.18(+0.69%)
Apr 06, 2018	26.89	27.01	26.73	26.80	5,031,413	-0.10(-0.37%)
Apr 05, 2018	26.89	27.00	26.85	26.90	2,462,737	+0.33(+1.23%)
Apr 04, 2018	26.16	26.60	26.15	26.57	3,043,777	+0.05(+0.19%)
Apr 03, 2018	26.47	26.56	26.31	26.52	6,405,029	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.