Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.45	10.50	10.38	10.47	356,889	-0.05(-0.44%)
Jun 27, 2013	10.46	10.53	10.46	10.51	30,464	+0.07(+0.68%)
Jun 26, 2013	10.44	10.47	10.41	10.44	96,094	+0.10(+0.94%)
Jun 25, 2013	10.31	10.38	10.28	10.35	63,048	+0.07(+0.66%)
Jun 24, 2013	10.20	10.34	10.16	10.28	104,893	-0.22(-2.14%)
Jun 21, 2013	10.57	10.59	10.43	10.50	45,677	-0.04(-0.36%)
Jun 20, 2013	10.68	10.68	10.52	10.54	81,090	-0.36(-3.29%)
Jun 19, 2013	11.09	11.10	10.87	10.90	286,923	-0.19(-1.69%)
Jun 18, 2013	11.09	11.12	11.08	11.09	31,270	+0.00(+0.00%)
Jun 17, 2013	11.09	11.12	11.03	11.09	36,453	+0.11(+1.02%)
Jun 14, 2013	11.06	11.06	10.96	10.97	78,850	-0.03(-0.27%)
Jun 13, 2013	10.88	11.00	10.86	11.00	65,594	+0.13(+1.17%)
Jun 12, 2013	10.96	10.96	10.85	10.88	54,360	+0.00(+0.00%)
Jun 11, 2013	10.86	10.91	10.86	10.88	61,355	-0.12(-1.09%)
Jun 10, 2013	10.99	11.02	10.99	11.00	53,526	-0.03(-0.27%)
Jun 07, 2013	10.94	11.07	10.94	11.03	411,397	+0.10(+0.96%)
Jun 06, 2013	10.86	10.92	10.83	10.92	95,560	+0.13(+1.18%)
Jun 05, 2013	10.85	10.88	10.79	10.79	55,844	-0.12(-1.10%)
Jun 04, 2013	10.94	10.98	10.88	10.91	109,627	-0.05(-0.48%)
Jun 03, 2013	10.89	10.97	10.84	10.97	43,668	+0.09(+0.83%)
May 31, 2013	10.93	10.95	10.87	10.88	35,221	-0.20(-1.82%)
May 30, 2013	11.06	11.12	11.06	11.08	7,059	+0.05(+0.48%)
May 29, 2013	11.04	11.09	11.00	11.03	45,927	-0.05(-0.47%)
May 28, 2013	11.16	11.18	11.06	11.08	58,218	+0.03(+0.27%)
May 24, 2013	11.03	11.05	10.98	11.05	40,905	+0.00(+0.00%)
May 23, 2013	10.94	11.06	10.92	11.05	38,642	+0.03(+0.27%)
May 22, 2013	11.15	11.22	11.00	11.02	29,551	-0.08(-0.75%)
May 21, 2013	11.04	11.12	11.03	11.10	27,402	+0.03(+0.26%)
May 20, 2013	11.06	11.09	11.04	11.07	17,250	+0.03(+0.23%)
May 17, 2013	11.03	11.06	10.99	11.05	64,193	+0.00(+0.00%)
May 16, 2013	11.10	11.12	11.03	11.05	78,139	-0.05(-0.47%)
May 15, 2013	11.03	11.11	11.03	11.10	69,488	-0.06(-0.54%)
May 13, 2013	11.10	11.17	11.10	11.16	103,029	-0.03(-0.27%)
May 10, 2013	11.15	11.19	11.11	11.19	89,571	+0.01(+0.07%)
May 09, 2013	11.24	11.27	11.16	11.18	78,261	-0.13(-1.11%)
May 08, 2013	11.30	11.33	11.27	11.31	107,800	+0.14(+1.26%)
May 07, 2013	11.21	11.21	11.12	11.17	108,954	+0.06(+0.54%)
May 06, 2013	11.09	11.12	11.06	11.11	280,797	+0.01(+0.07%)
May 03, 2013	11.00	11.10	10.91	11.10	195,272	+0.19(+1.78%)
May 02, 2013	10.85	10.93	10.85	10.91	194,903	+0.02(+0.21%)
May 01, 2013	10.96	10.98	10.88	10.88	139,930	-0.07(-0.68%)
Apr 30, 2013	10.87	10.96	10.85	10.96	81,384	+0.05(+0.48%)
Apr 29, 2013	10.82	10.94	10.82	10.91	231,887	+0.17(+1.60%)
Apr 26, 2013	10.73	10.74	10.69	10.74	58,602	-0.03(-0.30%)
Apr 25, 2013	10.83	10.84	10.77	10.77	23,983	-0.03(-0.25%)
Apr 24, 2013	10.74	10.82	10.74	10.79	16,223	+0.03(+0.28%)
Apr 23, 2013	10.71	10.79	10.70	10.77	382,293	+0.11(+1.05%)
Apr 22, 2013	10.60	10.67	10.56	10.65	90,723	+0.13(+1.28%)
Apr 19, 2013	10.53	10.55	10.47	10.52	77,061	+0.11(+1.08%)
Apr 18, 2013	10.44	10.47	10.35	10.41	103,517	-0.01(-0.07%)
Apr 17, 2013	10.60	10.60	10.37	10.41	64,590	-0.32(-3.00%)
Apr 16, 2013	10.71	10.74	10.65	10.74	25,202	+0.19(+1.77%)
Apr 15, 2013	10.68	10.70	10.55	10.55	28,528	-0.28(-2.56%)
Apr 12, 2013	10.76	10.84	10.75	10.82	88,753	-0.02(-0.14%)
Apr 11, 2013	10.84	10.91	10.81	10.84	47,392	+0.04(+0.35%)
Apr 10, 2013	10.67	10.82	10.67	10.80	49,585	+0.22(+2.12%)
Apr 09, 2013	10.53	10.63	10.52	10.58	312,711	+0.05(+0.50%)
Apr 08, 2013	10.50	10.53	10.50	10.53	49,078	+0.07(+0.64%)
Apr 05, 2013	10.41	10.47	10.39	10.46	106,823	-0.17(-1.62%)
Apr 04, 2013	10.58	10.64	10.50	10.63	61,735	+0.07(+0.65%)
Apr 03, 2013	10.63	10.68	10.54	10.56	68,927	-0.03(-0.30%)
Apr 02, 2013	10.61	10.71	10.59	10.59	48,826	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.