Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.40	64.66	63.29	64.44	3,991,151	+0.85(+1.34%)
Jun 29, 2020	61.92	63.89	61.48	63.59	6,023,873	+2.59(+4.25%)
Jun 26, 2020	62.48	62.60	60.93	61.00	5,739,142	-1.88(-2.99%)
Jun 25, 2020	61.35	62.93	61.08	62.87	5,953,939	+0.96(+1.55%)
Jun 24, 2020	63.24	63.37	61.09	61.91	7,766,288	-2.23(-3.47%)
Jun 23, 2020	64.73	64.90	63.81	64.14	4,735,578	+0.20(+0.31%)
Jun 22, 2020	63.10	63.97	62.30	63.94	4,421,961	+0.56(+0.88%)
Jun 19, 2020	65.41	65.41	62.98	63.38	4,680,883	-0.84(-1.31%)
Jun 18, 2020	63.76	65.06	63.39	64.22	4,141,943	-0.25(-0.40%)
Jun 17, 2020	66.05	66.08	64.34	64.48	5,500,609	-1.43(-2.18%)
Jun 16, 2020	66.92	67.16	64.45	65.91	6,159,904	+1.63(+2.54%)
Jun 15, 2020	60.42	64.81	60.42	64.28	7,361,853	+1.39(+2.21%)
Jun 12, 2020	62.99	64.39	61.10	62.89	10,198,640	+1.55(+2.53%)
Jun 11, 2020	63.76	64.15	61.17	61.34	8,576,918	-5.45(-8.17%)
Jun 10, 2020	69.07	69.08	66.76	66.79	5,841,239	-2.52(-3.64%)
Jun 09, 2020	69.79	70.08	68.65	69.31	7,454,515	-1.73(-2.44%)
Jun 08, 2020	70.83	71.28	70.34	71.04	9,451,496	+1.48(+2.12%)
Jun 05, 2020	69.93	70.66	69.16	69.56	7,996,923	+2.92(+4.37%)
Jun 04, 2020	65.49	67.19	64.98	66.65	22,713,614	+0.88(+1.34%)
Jun 03, 2020	64.65	66.23	64.56	65.77	4,987,749	+2.17(+3.42%)
Jun 02, 2020	63.38	63.85	62.87	63.59	5,691,748	+0.71(+1.14%)
Jun 01, 2020	62.41	63.66	62.08	62.88	4,979,127	+0.69(+1.10%)
May 29, 2020	62.33	62.63	61.22	62.19	5,814,561	-0.75(-1.20%)
May 28, 2020	65.63	65.63	62.58	62.94	5,375,463	-1.92(-2.96%)
May 27, 2020	63.88	65.07	62.38	64.86	5,780,169	+2.44(+3.90%)
May 26, 2020	62.12	62.85	62.07	62.43	4,046,772	+2.47(+4.12%)
May 22, 2020	59.84	60.07	59.08	59.95	4,156,919	+0.24(+0.41%)
May 21, 2020	59.63	60.21	59.05	59.71	7,327,757	+0.06(+0.09%)
May 20, 2020	58.98	60.05	58.81	59.65	5,731,569	+1.81(+3.12%)
May 19, 2020	58.89	59.36	57.85	57.85	6,304,613	-1.20(-2.04%)
May 18, 2020	57.47	59.31	57.31	59.05	4,949,311	+3.93(+7.13%)
May 15, 2020	53.96	55.42	53.64	55.12	7,465,610	+0.73(+1.35%)
May 14, 2020	52.85	54.43	51.44	54.39	10,435,153	+0.21(+0.38%)
May 13, 2020	55.88	55.95	53.36	54.18	9,156,799	-2.16(-3.84%)
May 12, 2020	58.94	59.00	56.29	56.34	6,492,645	-2.17(-3.71%)
May 11, 2020	58.79	59.30	57.74	58.52	5,353,508	-1.09(-1.83%)
May 08, 2020	58.25	59.64	58.05	59.61	5,551,670	+2.43(+4.24%)
May 07, 2020	57.21	57.68	56.73	57.18	8,386,876	+0.80(+1.42%)
May 06, 2020	57.39	57.87	56.28	56.38	4,711,437	-0.68(-1.19%)
May 05, 2020	57.88	58.85	56.88	57.06	5,419,168	+0.15(+0.26%)
May 04, 2020	56.45	57.26	55.64	56.91	6,913,414	-0.21(-0.36%)
May 01, 2020	58.10	58.23	56.25	57.11	6,994,064	-2.45(-4.12%)
Apr 30, 2020	60.73	60.75	59.43	59.57	6,806,388	-2.56(-4.12%)
Apr 29, 2020	60.67	62.70	60.05	62.13	6,508,591	+3.28(+5.58%)
Apr 28, 2020	59.14	59.55	57.96	58.84	7,836,641	+1.28(+2.22%)
Apr 27, 2020	55.75	58.10	55.65	57.57	8,179,728	+2.35(+4.26%)
Apr 24, 2020	55.09	55.64	54.32	55.22	3,913,702	+0.67(+1.22%)
Apr 23, 2020	54.23	55.51	53.98	54.55	5,348,692	+0.68(+1.26%)
Apr 22, 2020	54.68	54.84	53.68	53.87	6,239,962	+0.38(+0.70%)
Apr 21, 2020	53.32	54.01	52.81	53.49	7,443,513	-1.17(-2.13%)
Apr 20, 2020	54.54	55.70	54.16	54.66	8,525,278	-1.12(-2.01%)
Apr 17, 2020	55.46	56.15	54.94	55.78	8,717,110	+2.43(+4.55%)
Apr 16, 2020	53.85	54.36	52.25	53.35	10,125,854	-0.43(-0.80%)
Apr 15, 2020	54.49	54.73	53.33	53.79	9,080,001	-2.59(-4.59%)
Apr 14, 2020	56.84	57.43	55.70	56.37	8,920,611	+0.97(+1.75%)
Apr 13, 2020	56.91	57.32	54.83	55.40	9,177,611	-1.97(-3.44%)
Apr 09, 2020	56.00	57.67	55.83	57.38	10,264,256	+2.83(+5.19%)
Apr 08, 2020	52.87	55.01	52.45	54.55	8,568,825	+2.38(+4.56%)
Apr 07, 2020	53.67	54.90	51.88	52.17	9,285,108	+0.31(+0.60%)
Apr 06, 2020	49.97	52.14	49.84	51.86	8,309,429	+3.91(+8.16%)
Apr 03, 2020	49.39	49.94	47.04	47.95	9,030,091	-1.81(-3.65%)
Apr 02, 2020	49.01	51.05	48.37	49.76	10,985,421	+0.69(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.