Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.40	34.80	33.95	33.95	442,363	-0.36(-1.06%)
Jun 27, 2002	34.05	34.31	33.24	34.31	161,031	+0.62(+1.86%)
Jun 26, 2002	32.58	33.69	32.58	33.69	114,142	+0.35(+1.04%)
Jun 25, 2002	34.59	34.73	33.34	33.34	91,527	-0.51(-1.50%)
Jun 21, 2002	34.29	34.77	33.66	33.85	192,172	-0.93(-2.67%)
Jun 20, 2002	35.22	35.33	34.56	34.78	121,247	-0.62(-1.77%)
Jun 19, 2002	35.94	36.14	35.30	35.40	60,978	-0.91(-2.51%)
Jun 18, 2002	36.08	36.43	35.95	36.32	227,693	+0.25(+0.70%)
Jun 17, 2002	35.47	36.16	35.44	36.06	84,304	+0.86(+2.45%)
Jun 14, 2002	34.66	35.20	33.87	35.20	333,074	-0.33(-0.93%)
Jun 12, 2002	35.08	35.62	34.75	35.53	118,997	+0.27(+0.77%)
Jun 11, 2002	36.32	36.34	35.26	35.26	47,835	-0.79(-2.20%)
Jun 10, 2002	36.09	36.44	36.00	36.05	57,545	+0.18(+0.49%)
Jun 07, 2002	35.43	36.22	35.29	35.88	217,274	-0.30(-0.84%)
Jun 06, 2002	36.92	36.92	36.04	36.18	56,124	-0.85(-2.30%)
Jun 05, 2002	36.67	37.04	36.47	37.03	45,704	-0.41(-1.11%)
May 31, 2002	37.90	38.14	37.45	37.45	89,396	-0.55(-1.44%)
May 28, 2002	38.44	38.44	37.71	38.00	56,361	-0.26(-0.68%)
May 27, 2002	38.72	38.72	38.17	38.26	58,492	+0.00(+0.00%)
May 24, 2002	38.72	38.72	38.17	38.26	58,492	-0.53(-1.37%)
May 23, 2002	38.51	38.87	38.14	38.79	54,229	+0.41(+1.06%)
May 22, 2002	38.26	38.48	37.92	38.38	77,437	+0.20(+0.53%)
May 21, 2002	39.10	39.14	38.18	38.18	57,308	-0.81(-2.08%)
May 20, 2002	39.36	39.36	38.80	38.99	48,783	-0.57(-1.43%)
May 17, 2002	39.36	39.58	39.10	39.56	127,285	+0.50(+1.28%)
May 16, 2002	38.83	39.06	38.66	39.06	108,696	+0.23(+0.59%)
May 15, 2002	38.72	39.36	38.67	38.83	65,951	-0.26(-0.67%)
May 14, 2002	38.85	39.14	38.49	39.09	61,215	+1.11(+2.91%)
May 13, 2002	37.26	38.02	37.26	37.99	146,349	+0.80(+2.16%)
May 10, 2002	37.86	37.86	37.16	37.19	67,135	-0.80(-2.11%)
May 09, 2002	38.44	38.61	37.90	37.99	99,579	-0.71(-1.83%)
May 08, 2002	37.65	38.78	37.65	38.70	107,275	+1.96(+5.33%)
May 07, 2002	37.20	37.20	36.32	36.74	121,957	-0.27(-0.73%)
May 06, 2002	37.59	37.89	37.44	37.01	435,377	-0.79(-2.08%)
May 03, 2002	38.17	38.17	37.55	37.79	192,527	-0.57(-1.48%)
May 02, 2002	38.72	38.90	38.17	38.36	66,780	-0.35(-0.92%)
May 01, 2002	38.49	38.83	37.88	38.71	99,105	+0.26(+0.68%)
Apr 30, 2002	38.16	38.74	38.03	38.45	47,362	+0.47(+1.25%)
Apr 29, 2002	38.36	38.60	37.98	37.98	68,675	-0.24(-0.62%)
Apr 26, 2002	39.25	39.29	38.22	38.22	68,083	-1.03(-2.63%)
Apr 25, 2002	39.07	39.35	38.89	39.25	40,494	+0.11(+0.28%)
Apr 24, 2002	39.46	39.82	39.09	39.14	123,733	-0.32(-0.81%)
Apr 23, 2002	40.03	40.03	39.38	39.46	122,668	-0.49(-1.23%)
Apr 22, 2002	40.24	40.31	39.78	39.95	53,637	-0.63(-1.56%)
Apr 19, 2002	40.83	40.83	40.46	40.58	65,478	-0.09(-0.23%)
Apr 18, 2002	40.46	40.82	40.08	40.67	48,309	+0.07(+0.17%)
Apr 17, 2002	40.94	40.95	40.45	40.61	46,651	-0.15(-0.37%)
Apr 16, 2002	40.24	40.84	40.23	40.76	97,210	+0.98(+2.46%)
Apr 15, 2002	40.18	40.18	39.59	39.78	45,704	-0.23(-0.57%)
Apr 12, 2002	39.89	40.12	39.73	40.01	166,123	+0.30(+0.74%)
Apr 11, 2002	40.57	40.67	39.59	39.71	791,067	-1.16(-2.83%)
Apr 10, 2002	40.48	40.87	40.20	40.87	81,344	+0.62(+1.55%)
Apr 09, 2002	40.79	40.93	40.24	40.24	95,671	-0.43(-1.06%)
Apr 08, 2002	39.98	40.72	39.98	40.67	86,554	+0.07(+0.17%)
Apr 05, 2002	41.22	41.22	40.51	40.61	67,727	-0.36(-0.89%)
Apr 04, 2002	40.84	41.05	40.66	40.97	923,563	+0.05(+0.12%)
Apr 03, 2002	41.35	41.38	40.55	40.92	173,227	-0.44(-1.06%)
Apr 02, 2002	41.51	41.63	41.28	41.36	123,141	-0.52(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.