Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.38	38.76	38.18	38.75	1,521,599	+0.46(+1.21%)
Jun 29, 2016	37.78	38.28	37.74	38.28	1,891,762	+0.82(+2.19%)
Jun 28, 2016	37.15	37.46	36.91	37.46	1,871,841	+0.93(+2.54%)
Jun 27, 2016	37.10	37.10	36.36	36.53	2,163,819	-0.93(-2.49%)
Jun 24, 2016	37.46	38.37	37.46	37.47	3,049,101	-2.05(-5.18%)
Jun 23, 2016	39.16	39.51	39.14	39.51	992,276	+0.80(+2.07%)
Jun 22, 2016	38.82	39.02	38.70	38.71	446,508	-0.06(-0.16%)
Jun 21, 2016	38.75	38.86	38.60	38.77	472,928	+0.07(+0.17%)
Jun 20, 2016	38.93	39.22	38.67	38.71	488,194	+0.24(+0.63%)
Jun 17, 2016	38.52	38.61	38.30	38.46	530,357	-0.07(-0.18%)
Jun 16, 2016	38.18	38.53	37.93	38.53	1,101,372	+0.11(+0.28%)
Jun 15, 2016	38.49	38.80	38.40	38.42	454,666	+0.06(+0.15%)
Jun 14, 2016	38.72	38.91	38.19	38.36	1,421,164	-0.53(-1.35%)
Jun 13, 2016	38.99	39.35	38.86	38.89	954,791	-0.31(-0.78%)
Jun 10, 2016	39.31	39.36	39.08	39.20	1,369,997	-0.49(-1.25%)
Jun 09, 2016	39.75	39.75	39.51	39.69	536,385	-0.27(-0.66%)
Jun 08, 2016	39.78	39.97	39.78	39.96	329,734	+0.13(+0.33%)
Jun 07, 2016	39.98	40.04	39.82	39.83	318,674	-0.09(-0.24%)
Jun 06, 2016	39.76	40.07	39.76	39.92	545,598	+0.20(+0.51%)
Jun 03, 2016	39.76	39.79	39.32	39.72	1,213,723	-0.45(-1.13%)
Jun 02, 2016	40.08	40.17	39.87	40.17	1,067,919	+0.08(+0.20%)
Jun 01, 2016	39.79	40.12	39.58	40.09	2,125,996	+0.11(+0.28%)
May 31, 2016	40.24	40.25	39.85	39.98	641,702	-0.09(-0.22%)
May 27, 2016	39.83	40.07	40.07	40.07	1,072,420	+0.27(+0.68%)
May 26, 2016	40.04	40.04	39.77	39.80	346,706	-0.17(-0.43%)
May 25, 2016	39.79	40.15	39.79	39.97	537,712	+0.33(+0.84%)
May 24, 2016	39.17	39.71	39.17	39.64	696,541	+0.62(+1.58%)
May 23, 2016	39.07	39.16	38.92	39.02	252,295	-0.05(-0.12%)
May 20, 2016	38.99	39.26	38.96	39.07	1,202,612	+0.27(+0.70%)
May 19, 2016	38.94	39.12	38.54	38.80	1,253,895	-0.35(-0.90%)
May 18, 2016	38.53	39.20	38.47	39.15	2,080,861	+0.61(+1.58%)
May 17, 2016	38.75	38.85	38.43	38.54	506,846	-0.31(-0.80%)
May 16, 2016	38.58	39.01	38.58	38.85	482,926	+0.25(+0.64%)
May 13, 2016	39.00	39.20	38.56	38.60	382,875	-0.47(-1.21%)
May 12, 2016	39.16	39.26	38.82	39.08	817,166	+0.09(+0.22%)
May 11, 2016	39.44	39.44	38.99	38.99	907,862	-0.46(-1.17%)
May 10, 2016	39.08	39.45	39.08	39.45	811,458	+0.48(+1.22%)
May 09, 2016	38.91	39.10	38.80	38.98	796,631	-0.01(-0.02%)
May 06, 2016	38.57	38.99	38.54	38.99	782,128	+0.18(+0.46%)
May 05, 2016	38.85	39.00	38.70	38.81	1,190,097	-0.00(-0.01%)
May 04, 2016	38.67	38.95	38.59	38.81	1,364,829	-0.20(-0.51%)
May 03, 2016	39.11	39.11	38.70	39.01	1,525,181	-0.52(-1.31%)
May 02, 2016	39.22	39.57	39.12	39.53	1,090,636	+0.43(+1.10%)
Apr 29, 2016	39.18	39.30	38.83	39.09	925,859	-0.26(-0.65%)
Apr 28, 2016	39.48	39.75	39.24	39.35	690,436	-0.41(-1.03%)
Apr 27, 2016	39.69	39.85	39.54	39.76	653,829	+0.07(+0.18%)
Apr 26, 2016	39.54	39.73	39.46	39.69	747,146	+0.25(+0.64%)
Apr 25, 2016	39.35	39.46	39.20	39.44	454,903	-0.13(-0.33%)
Apr 22, 2016	39.22	39.60	39.22	39.57	812,218	+0.33(+0.85%)
Apr 21, 2016	39.62	39.73	39.16	39.23	669,650	-0.39(-0.99%)
Apr 20, 2016	39.41	39.68	39.35	39.62	989,873	+0.30(+0.77%)
Apr 19, 2016	39.09	39.36	39.09	39.32	859,485	+0.34(+0.87%)
Apr 18, 2016	38.58	38.99	38.57	38.99	642,136	+0.26(+0.66%)
Apr 15, 2016	38.92	38.92	38.66	38.73	517,826	-0.08(-0.21%)
Apr 14, 2016	38.56	38.97	38.56	38.81	697,217	+0.10(+0.27%)
Apr 13, 2016	38.24	38.73	38.23	38.71	1,199,312	+0.79(+2.08%)
Apr 12, 2016	37.55	37.98	37.46	37.92	1,170,180	+0.45(+1.19%)
Apr 11, 2016	37.53	37.80	37.45	37.47	954,893	+0.11(+0.29%)
Apr 08, 2016	37.48	37.69	37.28	37.37	674,826	+0.18(+0.50%)
Apr 07, 2016	37.62	37.64	37.02	37.18	1,188,883	-0.70(-1.84%)
Apr 06, 2016	37.62	37.89	37.51	37.88	1,141,288	+0.24(+0.65%)
Apr 05, 2016	37.86	37.88	37.60	37.64	1,122,693	-0.52(-1.36%)
Apr 04, 2016	38.34	38.37	38.08	38.15	611,921	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.