Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	108.31	110.66	108.31	110.14	151,804	+1.56(+1.44%)
Jun 29, 2020	108.11	108.89	107.23	108.58	218,898	+1.42(+1.33%)
Jun 26, 2020	109.65	109.93	107.11	107.16	340,700	-4.04(-3.63%)
Jun 25, 2020	108.15	111.28	108.15	111.20	256,929	+2.47(+2.27%)
Jun 24, 2020	111.50	111.50	107.99	108.73	556,164	-3.84(-3.41%)
Jun 23, 2020	113.56	114.10	112.54	112.57	114,253	+0.31(+0.28%)
Jun 22, 2020	112.25	112.65	111.06	112.26	200,341	-0.22(-0.20%)
Jun 19, 2020	115.37	115.37	111.55	112.48	223,000	-1.00(-0.88%)
Jun 18, 2020	112.64	114.24	112.36	113.48	128,123	-0.24(-0.21%)
Jun 17, 2020	115.54	115.55	113.69	113.72	188,828	-1.49(-1.29%)
Jun 16, 2020	117.65	117.65	113.38	115.21	254,878	+1.82(+1.61%)
Jun 15, 2020	108.77	113.81	108.34	113.39	273,964	+0.71(+0.63%)
Jun 12, 2020	113.55	113.55	109.85	112.68	291,600	+3.41(+3.12%)
Jun 11, 2020	112.72	114.31	109.24	109.27	615,469	-8.81(-7.46%)
Jun 10, 2020	121.67	121.67	118.08	118.08	215,629	-3.84(-3.15%)
Jun 09, 2020	121.53	122.78	121.00	121.92	789,699	-2.07(-1.67%)
Jun 08, 2020	123.77	124.07	122.54	123.99	291,787	+2.19(+1.80%)
Jun 05, 2020	123.29	123.59	121.31	121.80	475,500	+4.37(+3.72%)
Jun 04, 2020	116.24	117.46	115.10	117.43	184,707	+1.00(+0.86%)
Jun 03, 2020	114.69	116.71	114.47	116.43	270,648	+3.81(+3.38%)
Jun 02, 2020	112.84	113.29	111.99	112.62	129,035	+0.81(+0.72%)
Jun 01, 2020	110.84	112.25	110.17	111.81	124,286	+1.44(+1.30%)
May 29, 2020	110.56	111.30	109.42	110.37	241,900	-1.12(-1.00%)
May 28, 2020	113.74	113.94	111.13	111.49	369,976	-0.99(-0.88%)
May 27, 2020	112.72	112.72	109.94	112.48	317,595	+3.46(+3.17%)
May 26, 2020	107.91	109.86	107.86	109.02	553,587	+4.67(+4.48%)
May 22, 2020	104.25	104.48	103.35	104.35	141,800	+0.03(+0.03%)
May 21, 2020	104.43	105.15	103.62	104.32	208,630	-0.29(-0.28%)
May 20, 2020	104.34	105.10	104.08	104.61	423,543	+2.17(+2.12%)
May 19, 2020	104.19	104.71	102.44	102.44	981,667	-2.12(-2.03%)
May 18, 2020	102.78	105.25	102.78	104.56	424,535	+5.25(+5.29%)
May 15, 2020	98.72	99.61	97.88	99.31	282,800	-0.25(-0.25%)
May 14, 2020	95.94	99.66	94.81	99.56	1,194,292	+2.17(+2.23%)
May 13, 2020	99.80	99.86	96.92	97.39	931,515	-2.96(-2.95%)
May 12, 2020	104.06	104.16	100.34	100.35	607,912	-3.37(-3.25%)
May 11, 2020	104.00	104.70	103.18	103.72	243,650	-1.70(-1.61%)
May 08, 2020	104.84	105.59	104.25	105.42	229,000	+2.33(+2.26%)
May 07, 2020	102.22	104.75	102.22	103.09	365,244	+2.04(+2.02%)
May 06, 2020	103.75	103.97	100.99	101.05	195,379	-1.94(-1.88%)
May 05, 2020	104.30	104.87	102.91	102.99	176,373	+0.16(+0.16%)
May 04, 2020	102.00	102.92	101.01	102.83	130,352	-0.50(-0.48%)
May 01, 2020	104.10	104.65	102.85	103.33	307,900	-3.45(-3.23%)
Apr 30, 2020	107.46	107.92	106.16	106.78	209,674	-2.54(-2.32%)
Apr 29, 2020	108.76	110.30	108.34	109.32	487,248	+3.44(+3.25%)
Apr 28, 2020	107.41	108.37	105.69	105.88	225,838	+0.92(+0.88%)
Apr 27, 2020	102.40	105.33	102.33	104.96	274,917	+3.59(+3.54%)
Apr 24, 2020	101.29	101.83	99.79	101.37	290,100	+1.02(+1.02%)
Apr 23, 2020	100.91	102.31	100.21	100.35	164,060	-0.27(-0.27%)
Apr 22, 2020	101.04	101.63	100.37	100.62	208,280	+1.22(+1.23%)
Apr 21, 2020	99.56	100.92	98.97	99.40	316,134	-2.78(-2.72%)
Apr 20, 2020	103.00	103.93	101.42	102.18	300,471	-2.66(-2.54%)
Apr 17, 2020	103.97	105.11	102.72	104.84	600,200	+4.96(+4.97%)
Apr 16, 2020	101.57	101.64	99.04	99.88	422,577	-1.64(-1.62%)
Apr 15, 2020	102.59	102.85	101.29	101.52	484,448	-4.85(-4.56%)
Apr 14, 2020	107.74	107.99	105.01	106.37	619,544	+1.19(+1.13%)
Apr 13, 2020	109.14	109.14	104.15	105.18	421,920	-3.94(-3.61%)
Apr 09, 2020	107.01	110.12	106.77	109.12	892,500	+4.88(+4.68%)
Apr 08, 2020	100.82	104.65	99.84	104.24	653,975	+5.07(+5.11%)
Apr 07, 2020	103.23	103.82	99.16	99.17	400,453	+0.78(+0.79%)
Apr 06, 2020	95.31	99.01	95.31	98.39	837,509	+7.13(+7.81%)
Apr 03, 2020	92.66	93.50	90.01	91.26	234,100	-2.03(-2.18%)
Apr 02, 2020	90.47	94.05	90.47	93.29	242,493	+2.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.