Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.54	42.88	42.43	42.82	15,444,508	+0.95(+2.26%)
Jun 28, 2012	41.32	41.92	41.11	41.87	10,553,499	+0.35(+0.84%)
Jun 27, 2012	41.35	41.55	41.19	41.52	11,708,587	+0.26(+0.63%)
Jun 26, 2012	41.20	41.43	40.95	41.26	9,746,999	+0.18(+0.44%)
Jun 25, 2012	40.85	41.18	40.80	41.08	10,777,116	-0.23(-0.55%)
Jun 22, 2012	41.47	41.55	41.05	41.31	9,244,938	+0.04(+0.09%)
Jun 21, 2012	41.98	42.06	41.22	41.27	13,286,493	-0.66(-1.57%)
Jun 20, 2012	42.02	42.12	41.70	41.93	12,560,046	-0.05(-0.13%)
Jun 19, 2012	42.01	42.24	41.68	41.98	10,511,647	+0.19(+0.47%)
Jun 18, 2012	41.22	41.97	41.22	41.79	10,850,315	+0.33(+0.78%)
Jun 15, 2012	41.39	41.52	41.13	41.46	9,846,775	+0.26(+0.63%)
Jun 14, 2012	40.76	41.37	40.65	41.20	12,442,566	+0.55(+1.36%)
Jun 13, 2012	40.71	41.14	40.49	40.65	9,524,628	-0.19(-0.47%)
Jun 12, 2012	40.61	40.93	40.29	40.85	14,078,666	+0.38(+0.94%)
Jun 11, 2012	41.63	41.69	40.41	40.47	15,542,589	-0.81(-1.96%)
Jun 08, 2012	40.72	41.28	40.63	41.28	9,679,030	+0.51(+1.25%)
Jun 07, 2012	41.39	41.46	40.67	40.77	12,823,635	-0.20(-0.49%)
Jun 06, 2012	40.35	40.98	40.27	40.97	13,704,143	+0.86(+2.14%)
Jun 05, 2012	39.20	40.20	39.19	40.11	14,294,812	+0.77(+1.97%)
Jun 04, 2012	39.62	39.72	39.09	39.33	12,061,344	-0.28(-0.70%)
Jun 01, 2012	40.00	40.18	39.56	39.61	14,790,539	-1.03(-2.53%)
May 31, 2012	40.43	40.95	40.04	40.64	11,528,662	+0.25(+0.62%)
May 30, 2012	41.01	41.07	40.38	40.39	17,612,200	-0.96(-2.33%)
May 29, 2012	41.11	41.36	40.91	41.35	8,822,718	+0.56(+1.37%)
May 25, 2012	40.94	41.07	40.65	40.79	6,772,296	-0.12(-0.29%)
May 24, 2012	40.88	41.13	40.48	40.91	7,860,466	+0.13(+0.31%)
May 23, 2012	40.45	40.83	40.02	40.79	10,377,974	+0.17(+0.42%)
May 22, 2012	40.59	40.88	40.45	40.61	9,912,663	+0.09(+0.21%)
May 21, 2012	39.74	40.63	39.74	40.53	14,671,500	+0.82(+2.06%)
May 18, 2012	40.26	40.44	39.60	39.71	16,933,302	-0.41(-1.03%)
May 17, 2012	41.22	41.32	40.12	40.12	22,058,520	-1.14(-2.77%)
May 16, 2012	41.93	41.95	41.26	41.26	9,646,896	-0.51(-1.22%)
May 15, 2012	42.02	42.02	41.65	41.78	9,108,045	-0.21(-0.49%)
May 14, 2012	42.09	42.33	41.93	41.98	11,536,234	-0.52(-1.22%)
May 11, 2012	42.14	42.63	42.04	42.50	8,438,273	+0.18(+0.42%)
May 10, 2012	42.63	42.64	42.13	42.32	12,847,162	-0.04(-0.09%)
May 09, 2012	42.08	42.61	41.98	42.36	10,649,113	-0.10(-0.23%)
May 08, 2012	42.26	42.50	42.05	42.46	7,513,610	-0.04(-0.09%)
May 07, 2012	42.17	42.62	42.07	42.50	8,825,719	+0.24(+0.57%)
May 04, 2012	42.49	42.50	42.14	42.26	7,111,714	-0.33(-0.76%)
May 03, 2012	42.84	43.00	42.59	42.59	8,800,484	-0.15(-0.34%)
May 02, 2012	42.59	42.83	42.37	42.73	7,551,322	-0.07(-0.16%)
May 01, 2012	42.39	43.06	42.36	42.80	11,715,004	+0.37(+0.88%)
Apr 30, 2012	42.41	42.53	42.13	42.43	8,523,944	-0.06(-0.14%)
Apr 27, 2012	42.43	42.57	42.13	42.49	7,955,388	+0.21(+0.49%)
Apr 26, 2012	41.98	42.33	41.92	42.28	8,770,880	+0.18(+0.43%)
Apr 25, 2012	41.88	42.13	41.84	42.10	10,298,733	+0.46(+1.10%)
Apr 24, 2012	41.07	41.66	41.07	41.64	10,128,258	+0.52(+1.28%)
Apr 23, 2012	41.20	41.22	40.82	41.12	7,827,660	-0.38(-0.93%)
Apr 20, 2012	41.28	41.68	41.17	41.50	9,549,023	+0.43(+1.05%)
Apr 19, 2012	41.12	41.31	40.87	41.07	8,964,544	-0.02(-0.05%)
Apr 18, 2012	41.16	41.31	41.07	41.09	5,404,609	-0.22(-0.53%)
Apr 17, 2012	41.25	41.48	40.89	41.31	11,470,658	+0.35(+0.86%)
Apr 16, 2012	40.71	41.19	40.60	40.96	11,810,721	+0.47(+1.16%)
Apr 13, 2012	40.63	40.73	40.38	40.49	7,831,776	-0.21(-0.52%)
Apr 12, 2012	40.22	40.72	40.07	40.70	10,248,221	+0.57(+1.42%)
Apr 11, 2012	40.00	40.16	39.83	40.13	8,061,392	+0.47(+1.19%)
Apr 10, 2012	40.38	40.55	39.59	39.66	14,363,566	-0.78(-1.94%)
Apr 09, 2012	40.30	40.61	40.20	40.44	5,290,061	-0.39(-0.96%)
Apr 05, 2012	40.90	41.04	40.71	40.83	7,987,721	-0.18(-0.44%)
Apr 04, 2012	41.16	41.18	40.84	41.01	8,795,356	-0.42(-1.01%)
Apr 03, 2012	41.56	41.66	41.27	41.43	7,519,084	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.