Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.29	64.31	63.86	64.09	835,900	+0.51(+0.80%)
Jun 29, 2015	64.16	64.54	63.55	63.58	688,821	-1.01(-1.56%)
Jun 26, 2015	64.69	64.99	64.42	64.59	626,306	-1.02(-1.55%)
Jun 25, 2015	65.74	65.84	65.44	65.61	637,128	-0.90(-1.35%)
Jun 24, 2015	66.79	66.79	66.26	66.51	408,929	-0.74(-1.10%)
Jun 23, 2015	67.31	67.62	67.14	67.25	864,960	+1.79(+2.73%)
Jun 22, 2015	65.52	65.63	65.25	65.46	628,068	+1.13(+1.76%)
Jun 19, 2015	64.44	64.72	64.31	64.33	685,571	-0.11(-0.17%)
Jun 18, 2015	64.10	64.50	64.04	64.44	689,741	-0.28(-0.43%)
Jun 17, 2015	64.87	64.96	64.31	64.72	667,038	+0.34(+0.53%)
Jun 16, 2015	64.11	64.48	64.00	64.38	528,792	-0.36(-0.56%)
Jun 15, 2015	64.65	64.75	64.35	64.74	747,211	-1.01(-1.54%)
Jun 12, 2015	65.40	65.79	65.38	65.75	581,425	+0.37(+0.57%)
Jun 11, 2015	65.09	65.49	64.93	65.38	873,375	+1.26(+1.97%)
Jun 10, 2015	63.38	64.25	63.33	64.12	979,821	-0.52(-0.80%)
Jun 09, 2015	64.17	64.66	63.90	64.64	1,161,771	-1.05(-1.60%)
Jun 08, 2015	65.57	65.87	65.43	65.69	693,834	-0.30(-0.45%)
Jun 05, 2015	65.68	66.08	65.48	65.99	614,964	-0.07(-0.11%)
Jun 04, 2015	66.50	66.50	65.91	66.06	457,703	-0.51(-0.77%)
Jun 03, 2015	66.69	66.88	66.51	66.57	694,307	+0.70(+1.06%)
Jun 02, 2015	65.36	66.02	65.35	65.87	685,318	-0.23(-0.35%)
Jun 01, 2015	66.33	66.57	66.04	66.10	616,653	+0.36(+0.55%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)
May 01, 2015	71.51	72.04	71.40	72.03	337,168	+0.60(+0.84%)
Apr 30, 2015	71.77	71.78	70.74	71.43	1,023,579	-1.61(-2.20%)
Apr 29, 2015	73.55	73.80	72.55	73.04	692,387	-1.05(-1.42%)
Apr 28, 2015	74.08	74.28	73.66	74.09	947,895	-0.84(-1.12%)
Apr 27, 2015	74.94	75.52	74.79	74.93	1,276,002	-0.07(-0.09%)
Apr 24, 2015	74.33	75.00	74.32	75.00	832,678	+0.71(+0.96%)
Apr 23, 2015	73.75	74.34	73.23	74.29	869,748	+0.00(+0.00%)
Apr 22, 2015	73.93	74.33	73.65	74.29	995,517	-0.12(-0.16%)
Apr 21, 2015	74.33	74.84	74.13	74.41	1,988,671	+3.08(+4.32%)
Apr 20, 2015	69.28	72.44	69.14	71.33	2,022,565	+3.65(+5.39%)
Apr 17, 2015	68.16	68.19	67.05	67.68	1,322,491	-0.90(-1.31%)
Apr 16, 2015	68.13	68.81	67.97	68.58	1,100,524	-0.44(-0.64%)
Apr 15, 2015	68.62	69.13	68.29	69.02	1,403,717	-1.61(-2.28%)
Apr 14, 2015	70.29	70.67	69.62	70.63	853,550	+0.16(+0.23%)
Apr 13, 2015	71.40	71.68	70.38	70.47	894,734	-1.02(-1.43%)
Apr 10, 2015	71.48	71.68	71.26	71.49	1,055,682	-0.74(-1.02%)
Apr 09, 2015	71.70	72.28	70.81	72.23	1,722,038	+0.29(+0.40%)
Apr 08, 2015	70.91	72.03	70.67	71.94	2,326,420	+5.27(+7.90%)
Apr 07, 2015	66.81	67.29	66.63	66.67	681,505	+0.01(+0.02%)
Apr 06, 2015	66.67	67.22	66.61	66.66	539,861	+0.35(+0.53%)
Apr 02, 2015	66.16	66.31	66.31	66.31	860,200	+0.99(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.