Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.69	17.85	17.65	17.75	333,944	-0.08(-0.44%)
Jun 27, 2013	17.81	17.91	17.74	17.83	435,440	+0.03(+0.20%)
Jun 26, 2013	17.78	17.82	17.70	17.79	99,003	-0.10(-0.55%)
Jun 25, 2013	17.87	17.92	17.75	17.89	89,146	+0.06(+0.36%)
Jun 24, 2013	17.70	17.96	17.69	17.83	96,320	-0.14(-0.79%)
Jun 21, 2013	17.95	18.02	17.79	17.97	166,087	+0.16(+0.91%)
Jun 20, 2013	18.31	18.33	17.78	17.81	264,521	-0.76(-4.09%)
Jun 19, 2013	18.97	18.97	18.53	18.57	103,386	-0.39(-2.04%)
Jun 18, 2013	18.93	18.99	18.92	18.95	42,275	+0.10(+0.55%)
Jun 17, 2013	18.88	18.96	18.74	18.85	121,599	+0.22(+1.17%)
Jun 14, 2013	18.59	18.71	18.57	18.63	72,039	-0.23(-1.24%)
Jun 13, 2013	18.62	18.87	18.58	18.87	87,208	+0.32(+1.74%)
Jun 12, 2013	18.79	18.79	18.54	18.54	176,216	+0.31(+1.72%)
Jun 11, 2013	18.07	18.24	18.06	18.23	117,554	-0.18(-0.98%)
Jun 10, 2013	18.25	18.42	18.25	18.41	111,119	-0.24(-1.31%)
Jun 07, 2013	18.40	18.69	18.35	18.65	93,731	+0.07(+0.39%)
Jun 06, 2013	18.42	18.58	18.39	18.58	124,285	+0.34(+1.89%)
Jun 05, 2013	18.29	18.33	18.23	18.24	115,635	-0.04(-0.23%)
Jun 04, 2013	18.26	18.29	18.17	18.28	153,085	-0.04(-0.22%)
Jun 03, 2013	18.39	18.40	18.26	18.32	125,932	-0.14(-0.77%)
May 31, 2013	18.52	18.56	18.46	18.46	92,729	-0.21(-1.10%)
May 30, 2013	18.65	18.75	18.64	18.67	139,910	+0.20(+1.10%)
May 29, 2013	18.45	18.49	18.38	18.46	69,966	-0.22(-1.19%)
May 28, 2013	18.91	19.00	18.65	18.68	503,728	-0.13(-0.71%)
May 24, 2013	18.70	18.84	18.65	18.82	129,405	+0.03(+0.13%)
May 23, 2013	18.61	18.85	18.59	18.79	135,722	+0.04(+0.22%)
May 22, 2013	18.93	19.09	18.75	18.75	90,116	-0.15(-0.80%)
May 21, 2013	18.82	18.96	18.81	18.90	78,631	-0.14(-0.71%)
May 20, 2013	18.82	19.04	18.80	19.04	113,183	+0.39(+2.09%)
May 17, 2013	18.62	18.71	18.61	18.65	84,851	-0.27(-1.41%)
May 16, 2013	18.97	19.06	18.89	18.92	123,884	+0.08(+0.40%)
May 15, 2013	18.68	18.84	18.68	18.84	112,481	+0.22(+1.21%)
May 13, 2013	18.79	18.81	18.56	18.62	257,897	-0.07(-0.39%)
May 10, 2013	18.66	18.69	18.51	18.69	68,367	-0.02(-0.08%)
May 09, 2013	18.70	18.81	18.66	18.70	85,916	-0.02(-0.12%)
May 08, 2013	18.71	18.76	18.67	18.73	269,988	+0.27(+1.44%)
May 07, 2013	18.49	18.56	18.40	18.46	64,957	+0.02(+0.10%)
May 06, 2013	18.45	18.47	18.39	18.44	50,226	-0.03(-0.17%)
May 03, 2013	18.52	18.49	18.40	18.47	184,464	+0.08(+0.45%)
May 02, 2013	18.36	18.46	18.34	18.39	191,777	+0.33(+1.80%)
May 01, 2013	18.12	18.16	18.01	18.06	200,155	-0.02(-0.09%)
Apr 30, 2013	17.86	18.08	17.80	18.08	182,448	-0.33(-1.79%)
Apr 29, 2013	18.37	18.43	18.29	18.41	174,300	+0.20(+1.11%)
Apr 26, 2013	18.15	18.21	18.11	18.21	134,284	+0.10(+0.54%)
Apr 25, 2013	18.13	18.18	18.08	18.11	121,106	+0.10(+0.56%)
Apr 24, 2013	18.03	18.06	17.97	18.01	576,820	+0.25(+1.39%)
Apr 23, 2013	17.69	17.83	17.69	17.76	635,267	+0.30(+1.74%)
Apr 22, 2013	17.45	17.49	17.32	17.46	69,438	+0.05(+0.29%)
Apr 19, 2013	17.43	17.46	17.32	17.41	102,403	+0.06(+0.33%)
Apr 18, 2013	17.54	17.54	17.32	17.35	103,054	-0.22(-1.24%)
Apr 17, 2013	17.54	17.58	17.46	17.57	152,956	-0.23(-1.30%)
Apr 16, 2013	17.90	17.91	17.64	17.80	242,264	-0.29(-1.60%)
Apr 15, 2013	18.13	18.24	18.05	18.09	369,317	-0.02(-0.10%)
Apr 12, 2013	17.98	18.11	17.98	18.11	400,718	+0.00(+0.02%)
Apr 11, 2013	18.04	18.14	18.01	18.10	141,973	+0.07(+0.41%)
Apr 10, 2013	17.91	18.09	17.89	18.03	116,297	+0.30(+1.69%)
Apr 09, 2013	17.72	17.76	17.63	17.73	156,973	-0.17(-0.98%)
Apr 08, 2013	17.94	17.94	17.85	17.90	130,656	-0.05(-0.26%)
Apr 05, 2013	17.83	17.96	17.76	17.95	204,929	-0.14(-0.79%)
Apr 04, 2013	17.89	18.14	17.89	18.10	155,995	+0.15(+0.85%)
Apr 03, 2013	18.06	18.06	17.86	17.94	160,114	-0.13(-0.73%)
Apr 02, 2013	18.13	18.16	18.06	18.07	282,202	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.