Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.50	39.14	38.38	39.13	655,937	+0.71(+1.86%)
Jun 29, 2016	38.09	38.44	38.09	38.41	290,187	+0.71(+1.87%)
Jun 28, 2016	37.27	37.73	37.22	37.70	390,533	+0.72(+1.96%)
Jun 27, 2016	37.55	37.55	36.75	36.98	543,921	-0.95(-2.51%)
Jun 24, 2016	37.96	38.54	37.81	37.93	514,586	-1.49(-3.78%)
Jun 23, 2016	39.08	39.42	39.08	39.42	215,481	+0.66(+1.70%)
Jun 22, 2016	38.87	39.03	38.74	38.76	197,898	-0.06(-0.17%)
Jun 21, 2016	38.86	38.93	38.70	38.83	233,873	+0.01(+0.02%)
Jun 20, 2016	38.83	39.07	38.80	38.82	253,650	+0.42(+1.09%)
Jun 17, 2016	38.57	38.57	38.26	38.40	179,790	-0.17(-0.45%)
Jun 16, 2016	38.38	38.59	38.11	38.57	238,156	+0.01(+0.03%)
Jun 15, 2016	38.64	38.80	38.54	38.56	190,999	+0.03(+0.08%)
Jun 14, 2016	38.53	38.61	38.35	38.53	233,342	-0.09(-0.23%)
Jun 13, 2016	38.87	39.01	38.59	38.62	319,784	-0.40(-1.03%)
Jun 10, 2016	39.21	39.24	38.92	39.02	277,246	-0.53(-1.34%)
Jun 09, 2016	39.49	39.58	39.38	39.55	274,611	-0.05(-0.13%)
Jun 08, 2016	39.42	39.66	39.42	39.60	294,849	+0.17(+0.42%)
Jun 07, 2016	39.34	39.53	39.30	39.44	234,317	+0.11(+0.28%)
Jun 06, 2016	39.21	39.42	39.15	39.33	209,144	+0.17(+0.44%)
Jun 03, 2016	39.32	39.32	38.91	39.15	185,037	-0.21(-0.54%)
Jun 02, 2016	39.08	39.37	39.03	39.37	187,138	+0.21(+0.52%)
Jun 01, 2016	38.86	39.17	38.80	39.16	385,771	+0.14(+0.37%)
May 31, 2016	39.13	39.14	38.90	39.02	252,034	-0.04(-0.11%)
May 27, 2016	38.71	39.06	39.06	39.06	262,129	+0.36(+0.94%)
May 26, 2016	38.70	38.81	38.61	38.70	280,768	+0.00(+0.01%)
May 25, 2016	38.76	38.80	38.63	38.69	267,670	+0.04(+0.10%)
May 24, 2016	38.11	38.67	38.11	38.65	265,634	+0.75(+1.97%)
May 23, 2016	37.96	38.06	37.89	37.91	252,926	-0.09(-0.24%)
May 20, 2016	37.65	38.04	37.61	38.00	447,309	+0.51(+1.37%)
May 19, 2016	37.38	37.63	37.19	37.48	290,690	-0.16(-0.42%)
May 18, 2016	37.50	37.91	37.42	37.64	363,727	+0.03(+0.07%)
May 17, 2016	38.00	38.05	37.49	37.61	257,779	-0.47(-1.23%)
May 16, 2016	37.82	38.20	37.80	38.08	808,393	+0.32(+0.85%)
May 13, 2016	37.95	38.01	37.61	37.76	179,530	-0.27(-0.71%)
May 12, 2016	38.14	38.21	37.78	38.03	628,061	+0.03(+0.09%)
May 11, 2016	38.35	38.39	37.99	38.00	233,767	-0.42(-1.08%)
May 10, 2016	38.18	38.41	38.11	38.41	502,291	+0.38(+1.00%)
May 09, 2016	37.82	38.17	37.82	38.03	204,521	+0.21(+0.55%)
May 06, 2016	37.57	37.86	37.42	37.83	320,035	+0.14(+0.38%)
May 05, 2016	37.80	37.83	37.63	37.68	392,686	+0.02(+0.06%)
May 04, 2016	37.57	37.86	37.56	37.66	750,148	-0.10(-0.26%)
May 03, 2016	37.93	37.93	37.57	37.76	309,849	-0.40(-1.05%)
May 02, 2016	37.87	38.17	37.85	38.16	244,152	+0.40(+1.07%)
Apr 29, 2016	37.88	37.92	37.51	37.76	324,442	-0.28(-0.74%)
Apr 28, 2016	38.38	38.52	37.97	38.04	388,362	-0.56(-1.45%)
Apr 27, 2016	38.55	38.63	38.35	38.60	206,618	+0.09(+0.22%)
Apr 26, 2016	38.38	38.55	38.26	38.51	234,061	+0.24(+0.64%)
Apr 25, 2016	38.34	38.37	38.14	38.27	247,540	-0.15(-0.40%)
Apr 22, 2016	38.20	38.44	38.15	38.42	358,744	+0.21(+0.56%)
Apr 21, 2016	38.51	38.60	38.17	38.21	284,655	-0.24(-0.63%)
Apr 20, 2016	38.43	38.63	38.27	38.45	298,450	+0.06(+0.16%)
Apr 19, 2016	38.44	38.52	38.22	38.39	243,138	+0.05(+0.12%)
Apr 18, 2016	38.05	38.38	38.01	38.34	353,224	+0.15(+0.40%)
Apr 15, 2016	37.93	38.19	37.93	38.19	246,648	+0.20(+0.52%)
Apr 14, 2016	38.08	38.14	37.95	37.99	247,532	-0.09(-0.22%)
Apr 13, 2016	37.60	38.09	37.60	38.08	263,879	+0.66(+1.77%)
Apr 12, 2016	37.18	37.47	37.04	37.42	271,526	+0.29(+0.78%)
Apr 11, 2016	37.43	37.58	37.13	37.13	306,006	-0.14(-0.38%)
Apr 08, 2016	37.36	37.51	37.18	37.27	256,522	+0.13(+0.36%)
Apr 07, 2016	37.39	37.45	36.95	37.14	371,413	-0.47(-1.25%)
Apr 06, 2016	37.15	37.61	37.13	37.61	425,650	+0.52(+1.41%)
Apr 05, 2016	37.19	37.28	37.06	37.09	343,666	-0.36(-0.96%)
Apr 04, 2016	37.73	37.73	37.42	37.45	263,450	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.