Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.04	202.56	198.04	202.05	212,504	+3.09(+1.55%)
Jun 29, 2020	196.61	199.97	193.78	198.96	192,466	+4.42(+2.27%)
Jun 26, 2020	198.79	199.04	194.18	194.54	534,971	-5.08(-2.54%)
Jun 25, 2020	195.76	199.81	194.15	199.62	364,694	+2.82(+1.43%)
Jun 24, 2020	200.75	201.75	194.30	196.79	457,364	-6.33(-3.12%)
Jun 23, 2020	204.34	204.87	202.56	203.12	560,264	+1.58(+0.79%)
Jun 22, 2020	198.32	201.77	196.64	201.54	449,421	+2.67(+1.34%)
Jun 19, 2020	202.40	202.43	197.29	198.87	294,464	-0.28(-0.14%)
Jun 18, 2020	197.26	200.86	196.85	199.16	488,067	+0.22(+0.11%)
Jun 17, 2020	201.80	202.40	198.32	198.94	510,362	-2.26(-1.12%)
Jun 16, 2020	203.82	203.93	196.58	201.20	370,127	+4.26(+2.16%)
Jun 15, 2020	186.51	198.06	185.89	196.94	691,138	+5.32(+2.78%)
Jun 12, 2020	193.81	195.51	186.06	191.62	545,168	+3.57(+1.90%)
Jun 11, 2020	194.70	195.85	187.68	188.05	654,223	-14.10(-6.98%)
Jun 10, 2020	205.34	205.62	201.07	202.15	267,124	-3.31(-1.61%)
Jun 09, 2020	205.86	207.23	204.26	205.46	394,547	-2.90(-1.39%)
Jun 08, 2020	207.93	208.83	207.01	208.35	324,512	+2.79(+1.36%)
Jun 05, 2020	206.32	208.22	205.02	205.56	610,904	+5.94(+2.97%)
Jun 04, 2020	200.24	201.62	198.07	199.62	653,835	-1.56(-0.78%)
Jun 03, 2020	200.83	202.96	199.77	201.19	338,811	+2.94(+1.49%)
Jun 02, 2020	197.68	198.47	195.03	198.24	591,099	+1.40(+0.71%)
Jun 01, 2020	195.00	198.37	194.19	196.84	974,075	+2.41(+1.24%)
May 29, 2020	193.26	194.99	191.03	194.43	431,027	-0.41(-0.21%)
May 28, 2020	200.68	201.12	193.88	194.84	323,096	-4.21(-2.12%)
May 27, 2020	198.00	199.44	190.90	199.05	492,708	+4.55(+2.34%)
May 26, 2020	197.74	197.78	194.31	194.50	495,594	+3.50(+1.83%)
May 22, 2020	190.08	191.24	188.33	191.00	300,580	+1.44(+0.76%)
May 21, 2020	189.34	190.52	186.83	189.55	378,445	+0.16(+0.08%)
May 20, 2020	188.02	190.81	187.45	189.40	711,452	+4.97(+2.70%)
May 19, 2020	186.83	188.83	184.42	184.42	554,750	-3.11(-1.66%)
May 18, 2020	185.58	188.66	183.14	187.53	1,306,721	+8.74(+4.89%)
May 15, 2020	173.78	179.12	172.84	178.80	699,612	+3.61(+2.06%)
May 14, 2020	171.09	175.31	167.61	175.19	1,255,010	+0.52(+0.30%)
May 13, 2020	178.54	179.68	171.13	174.67	910,470	-5.03(-2.80%)
May 12, 2020	186.24	186.60	179.70	179.70	478,025	-5.79(-3.12%)
May 11, 2020	182.33	186.81	181.86	185.50	1,242,613	+1.41(+0.76%)
May 08, 2020	181.71	184.49	180.63	184.09	1,263,855	+5.74(+3.22%)
May 07, 2020	178.15	179.42	176.72	178.35	937,690	+2.29(+1.30%)
May 06, 2020	176.62	177.96	174.61	176.06	394,352	+0.38(+0.22%)
May 05, 2020	175.52	178.36	174.76	175.68	899,276	+2.85(+1.65%)
May 04, 2020	169.37	172.97	167.81	172.83	974,452	+1.62(+0.95%)
May 01, 2020	173.54	174.57	168.74	171.21	624,236	-6.59(-3.71%)
Apr 30, 2020	181.05	181.84	177.64	177.80	713,686	-6.89(-3.73%)
Apr 29, 2020	181.47	186.32	179.99	184.70	584,601	+7.74(+4.38%)
Apr 28, 2020	180.10	181.10	174.64	176.95	399,918	+1.27(+0.72%)
Apr 27, 2020	171.72	177.07	171.65	175.69	694,669	+5.71(+3.36%)
Apr 24, 2020	167.66	170.84	166.44	169.97	352,574	+3.30(+1.98%)
Apr 23, 2020	166.01	169.69	165.80	166.68	373,220	+1.81(+1.10%)
Apr 22, 2020	165.57	166.23	163.87	164.86	791,671	+2.86(+1.76%)
Apr 21, 2020	163.08	164.60	160.46	162.00	241,209	-4.52(-2.71%)
Apr 20, 2020	164.67	169.44	164.20	166.52	423,467	-1.11(-0.66%)
Apr 17, 2020	167.10	168.23	164.94	167.63	419,028	+6.62(+4.11%)
Apr 16, 2020	161.54	162.06	157.55	161.01	537,907	+0.06(+0.04%)
Apr 15, 2020	162.33	162.84	159.52	160.95	568,177	-6.16(-3.69%)
Apr 14, 2020	166.46	168.67	164.65	167.12	744,242	+4.72(+2.91%)
Apr 13, 2020	164.83	165.45	160.46	162.40	788,183	-3.42(-2.06%)
Apr 09, 2020	163.60	167.28	163.16	165.82	615,519	+6.20(+3.89%)
Apr 08, 2020	155.15	160.93	153.68	159.62	389,034	+6.75(+4.41%)
Apr 07, 2020	159.04	159.96	152.25	152.87	909,433	-0.25(-0.17%)
Apr 06, 2020	147.94	154.10	147.94	153.12	716,297	+11.14(+7.84%)
Apr 03, 2020	144.44	145.98	139.69	141.99	1,074,440	-3.63(-2.49%)
Apr 02, 2020	142.44	148.29	141.40	145.61	521,634	+1.86(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.