Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.29	40.12	39.20	39.78	147,660	+0.62(+1.59%)
Jun 28, 2018	39.04	39.25	38.54	39.16	53,408	+0.21(+0.53%)
Jun 27, 2018	39.45	39.95	38.91	38.96	65,245	-0.50(-1.26%)
Jun 26, 2018	38.96	39.54	38.71	39.45	68,499	+0.50(+1.28%)
Jun 25, 2018	39.08	39.19	38.21	38.96	82,153	-0.12(-0.32%)
Jun 22, 2018	39.33	39.33	38.71	39.08	186,258	+0.12(+0.32%)
Jun 21, 2018	40.41	40.47	38.71	38.96	81,510	-1.49(-3.69%)
Jun 20, 2018	39.49	40.53	39.25	40.45	121,662	+0.99(+2.52%)
Jun 19, 2018	39.16	39.62	38.67	39.45	68,071	-0.04(-0.10%)
Jun 18, 2018	38.87	39.74	38.87	39.49	46,014	+0.22(+0.56%)
Jun 15, 2018		39.48	38.90	39.27	133,666	-0.12(-0.31%)
Jun 14, 2018	38.94	39.44	38.45	39.40	74,338	+0.62(+1.59%)
Jun 13, 2018	39.40	39.40	38.78	38.78	37,912	-0.62(-1.57%)
Jun 12, 2018	38.86	39.50	38.61	39.40	80,538	+0.58(+1.49%)
Jun 11, 2018	38.37	38.86	38.12	38.82	63,101	+0.54(+1.40%)
Jun 08, 2018	38.66	38.88	38.29	38.29	49,878	-0.45(-1.17%)
Jun 07, 2018	39.52	39.56	38.66	38.74	59,600	-0.70(-1.78%)
Jun 06, 2018		39.65		39.44	62,749	+0.25(+0.63%)
Jun 05, 2018	39.15	39.35	38.86	39.19	96,426	+0.21(+0.53%)
Jun 04, 2018	38.90	39.11	38.41	38.99	79,678	+0.21(+0.53%)
Jun 01, 2018	38.16	38.99	38.16	38.78	60,600	+0.82(+2.17%)
May 31, 2018	38.86	38.90	37.83	37.96	88,057	-0.99(-2.54%)
May 30, 2018	38.29	39.19	38.24	38.94	108,175	+0.95(+2.49%)
May 29, 2018	37.67	38.16	37.52	38.00	100,911	+0.04(+0.11%)
May 25, 2018		37.96	37.96	37.96	0	-0.04(-0.11%)
May 24, 2018	37.67	38.12	37.36	38.00	75,762	+0.33(+0.88%)
May 23, 2018	37.83	38.04	37.58	37.67	57,815	-0.37(-0.98%)
May 22, 2018	38.49	38.84	37.91	38.04	72,880	-0.41(-1.07%)
May 21, 2018	38.12	39.03	38.12	38.45	142,469	+0.49(+1.30%)
May 18, 2018	36.84	38.12	36.35	37.96	112,343	+1.24(+3.37%)
May 17, 2018	36.64	36.93	36.47	36.72	119,740	+0.12(+0.34%)
May 16, 2018	36.35	36.93	36.35	36.60	75,677	+0.33(+0.91%)
May 15, 2018	35.94	36.35	35.94	36.27	59,334	+0.21(+0.57%)
May 14, 2018	36.93	37.05	35.98	36.06	48,824	-0.70(-1.91%)
May 11, 2018	36.47	37.13	36.43	36.76	73,526	+0.21(+0.56%)
May 10, 2018	36.80	36.80	36.14	36.55	76,953	-0.08(-0.23%)
May 09, 2018	36.72	37.13	36.47	36.64	88,390	+0.08(+0.23%)
May 08, 2018	35.40	36.64	34.21	36.55	176,279	+1.44(+4.11%)
May 07, 2018	34.70	35.40	34.62	35.11	94,543	+0.58(+1.67%)
May 04, 2018	33.83	34.86	33.71	34.53	298,860	+0.54(+1.58%)
May 03, 2018	33.92	34.41	33.42	34.00	80,856	-0.08(-0.24%)
May 02, 2018	34.12	34.49	33.88	34.08	83,288	-0.12(-0.36%)
May 01, 2018	34.33	34.37	33.71	34.21	92,922	-0.21(-0.60%)
Apr 30, 2018	35.15	35.24	34.37	34.41	70,820	-0.62(-1.76%)
Apr 27, 2018	35.11	35.11	34.58	35.03	43,155	+0.00(+0.00%)
Apr 26, 2018	35.57	35.57	34.45	35.03	53,728	-0.41(-1.16%)
Apr 25, 2018	35.57	35.65	34.86	35.44	114,476	-0.16(-0.46%)
Apr 24, 2018	37.17	37.17	35.32	35.61	148,606	-1.20(-3.25%)
Apr 23, 2018	37.42	37.71	36.80	36.80	97,423	-0.62(-1.65%)
Apr 20, 2018	37.54	37.79	37.07	37.42	177,816	-0.37(-0.98%)
Apr 19, 2018	37.30	38.00	37.21	37.79	63,248	+0.29(+0.77%)
Apr 18, 2018	37.25	37.87	37.05	37.50	104,429	+0.54(+1.45%)
Apr 17, 2018	37.01	37.38	36.60	36.97	57,013	+0.21(+0.56%)
Apr 16, 2018	36.35	36.93	36.04	36.76	43,064	+0.78(+2.18%)
Apr 13, 2018	36.06	36.47	35.94	35.98	39,137	+0.04(+0.11%)
Apr 12, 2018	35.69	36.45	35.69	35.94	94,792	+0.29(+0.81%)
Apr 11, 2018	35.94	36.02	35.52	35.65	54,134	-0.54(-1.48%)
Apr 10, 2018	35.90	36.47	35.65	36.18	81,670	+0.82(+2.33%)
Apr 09, 2018	36.22	36.22	35.32	35.36	51,282	-0.58(-1.61%)
Apr 06, 2018	36.72	37.05	35.65	35.94	83,842	-1.07(-2.90%)
Apr 05, 2018	36.14	37.09	36.10	37.01	95,697	+1.07(+2.98%)
Apr 04, 2018	34.78	36.10	34.78	35.94	132,474	+0.58(+1.63%)
Apr 03, 2018	35.03	35.40	34.74	35.36	82,208	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.