Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.59	25.86	25.59	25.86	673,247	+0.21(+0.82%)
Jun 29, 2011	25.45	25.74	25.40	25.65	288,142	+0.22(+0.86%)
Jun 28, 2011	25.19	25.50	25.16	25.43	706,929	+0.32(+1.29%)
Jun 27, 2011	24.94	25.15	24.87	25.11	116,586	+0.04(+0.16%)
Jun 24, 2011	25.31	25.31	24.96	25.07	193,884	-0.17(-0.67%)
Jun 23, 2011	25.04	25.24	24.82	25.24	173,681	+0.18(+0.71%)
Jun 22, 2011	25.12	25.22	25.01	25.06	275,703	-0.11(-0.45%)
Jun 21, 2011	25.03	25.23	24.90	25.17	118,133	+0.38(+1.53%)
Jun 20, 2011	24.74	24.80	24.72	24.79	656,560	+0.06(+0.23%)
Jun 17, 2011	24.69	24.81	24.65	24.73	251,417	+0.10(+0.39%)
Jun 16, 2011	24.65	24.76	24.45	24.64	236,147	-0.30(-1.20%)
Jun 15, 2011	25.11	25.14	24.86	24.94	119,465	-0.20(-0.80%)
Jun 14, 2011	25.04	25.24	25.03	25.14	203,194	+0.30(+1.20%)
Jun 13, 2011	25.01	25.01	24.72	24.84	130,691	-0.22(-0.87%)
Jun 10, 2011	25.16	25.16	24.94	25.06	105,865	-0.39(-1.52%)
Jun 09, 2011	25.20	25.49	25.20	25.45	85,995	+0.09(+0.35%)
Jun 08, 2011	25.37	25.46	25.28	25.36	141,252	-0.15(-0.60%)
Jun 07, 2011	25.49	25.63	25.49	25.51	79,658	+0.07(+0.29%)
Jun 06, 2011	25.53	25.62	25.42	25.44	65,577	-0.03(-0.13%)
Jun 03, 2011	25.38	25.64	25.38	25.47	97,762	+0.49(+1.97%)
May 24, 2011	25.05	25.08	24.90	24.98	149,040	+0.08(+0.32%)
May 23, 2011	24.94	24.97	24.72	24.90	322,942	-0.92(-3.57%)
May 20, 2011	25.86	25.92	25.67	25.82	203,224	-0.14(-0.54%)
May 19, 2011	25.92	25.97	25.78	25.96	292,853	+0.15(+0.58%)
May 18, 2011	25.59	25.89	25.52	25.81	162,082	+0.53(+2.08%)
May 17, 2011	25.11	25.28	25.07	25.28	79,283	+0.06(+0.26%)
May 16, 2011	25.25	25.49	25.20	25.22	208,572	-0.03(-0.13%)
May 13, 2011	25.69	25.69	25.11	25.25	333,685	-0.45(-1.76%)
May 12, 2011	25.44	25.72	25.22	25.70	380,116	+0.06(+0.22%)
May 11, 2011	25.65	25.80	25.45	25.65	529,445	+0.00(+0.00%)
May 10, 2011	25.33	25.65	25.31	25.65	127,235	+0.44(+1.73%)
May 09, 2011	25.06	25.28	25.06	25.21	107,319	-0.13(-0.51%)
May 06, 2011	25.39	25.66	25.26	25.34	197,492	+0.19(+0.74%)
May 05, 2011	25.18	25.34	25.03	25.15	339,200	+0.02(+0.06%)
May 04, 2011	25.44	25.44	25.05	25.14	262,415	-0.07(-0.29%)
May 03, 2011	25.41	25.48	25.19	25.21	216,060	-0.35(-1.36%)
May 02, 2011	25.53	25.61	25.53	25.56	158,655	+0.64(+2.56%)
Apr 29, 2011	25.34	25.61	24.92	24.92	80,133	-0.36(-1.41%)
Apr 28, 2011	25.35	25.35	25.11	25.28	191,206	+0.07(+0.29%)
Apr 27, 2011	25.15	25.24	24.94	25.20	258,464	+0.11(+0.45%)
Apr 26, 2011	25.11	25.11	24.90	25.09	132,905	-0.03(-0.13%)
Apr 25, 2011	25.12	25.12	24.98	25.12	129,826	-0.25(-0.99%)
Apr 21, 2011	25.28	25.43	25.16	25.37	333,538	+0.05(+0.19%)
Apr 20, 2011	25.15	25.35	25.01	25.32	356,181	+0.67(+2.72%)
Apr 19, 2011	24.59	24.68	24.55	24.65	93,596	+0.42(+1.73%)
Apr 18, 2011	24.33	24.40	24.13	24.23	453,000	-0.46(-1.86%)
Apr 15, 2011	24.60	24.81	24.56	24.69	214,947	+0.28(+1.16%)
Apr 14, 2011	24.23	24.44	24.23	24.41	179,811	-0.11(-0.46%)
Apr 13, 2011	24.64	24.67	24.39	24.52	364,989	+0.30(+1.23%)
Apr 12, 2011	24.40	24.46	24.19	24.23	253,790	-0.31(-1.25%)
Apr 11, 2011	24.60	24.77	24.47	24.53	160,094	-0.06(-0.26%)
Apr 08, 2011	24.77	24.77	24.49	24.60	181,612	+0.04(+0.16%)
Apr 07, 2011	24.64	24.64	24.36	24.56	302,813	+0.00(+0.00%)
Apr 06, 2011	24.48	24.64	24.40	24.56	375,908	+0.31(+1.27%)
Apr 05, 2011	24.12	24.29	24.12	24.25	326,965	-0.10(-0.40%)
Apr 04, 2011	24.28	24.61	24.27	24.35	541,644	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.