Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.62	31.63	31.38	31.44	225,455	+0.11(+0.35%)
Jun 26, 2013	31.23	31.34	31.05	31.33	48,326	+0.26(+0.83%)
Jun 25, 2013	31.43	31.54	31.05	31.07	148,807	-0.49(-1.54%)
Jun 24, 2013	31.38	31.56	31.03	31.56	238,756	-0.12(-0.38%)
Jun 21, 2013	31.83	31.84	31.38	31.68	86,675	-0.30(-0.95%)
Jun 20, 2013	32.05	32.05	31.57	31.98	392,613	-0.31(-0.97%)
Jun 19, 2013	32.79	32.80	32.29	32.29	42,675	-0.38(-1.15%)
Jun 18, 2013	32.65	32.86	32.65	32.67	427,452	-0.08(-0.25%)
Jun 17, 2013	32.79	32.79	32.69	32.75	43,926	-0.02(-0.06%)
Jun 14, 2013	32.63	32.78	32.61	32.77	68,035	+0.06(+0.17%)
Jun 13, 2013	32.54	32.74	32.49	32.71	46,098	+0.07(+0.22%)
Jun 12, 2013	32.52	32.66	32.47	32.64	127,795	+0.08(+0.25%)
Jun 11, 2013	32.31	32.56	32.31	32.56	188,052	+0.20(+0.62%)
Jun 10, 2013	32.21	32.42	32.13	32.35	93,235	+0.09(+0.28%)
Jun 07, 2013	32.24	32.41	32.22	32.26	107,213	-0.16(-0.50%)
Jun 06, 2013	32.26	32.55	32.05	32.43	81,408	+0.29(+0.90%)
Jun 05, 2013	32.12	32.17	32.07	32.14	45,143	-0.06(-0.19%)
Jun 04, 2013	32.03	32.20	32.03	32.20	25,662	+0.04(+0.11%)
Jun 03, 2013	31.91	32.17	31.78	32.16	42,987	+0.17(+0.54%)
May 31, 2013	32.05	32.06	31.83	31.99	397,634	-0.15(-0.46%)
May 30, 2013	32.08	32.13	32.02	32.13	63,603	+0.30(+0.93%)
May 29, 2013	31.91	31.94	31.80	31.84	64,875	-0.01(-0.04%)
May 28, 2013	31.99	32.00	31.75	31.85	41,084	-0.19(-0.60%)
May 24, 2013	32.02	32.04	31.96	32.04	34,102	+0.00(+0.00%)
May 23, 2013	31.97	32.04	31.92	32.04	56,612	+0.19(+0.60%)
May 22, 2013	32.04	32.12	31.78	31.85	59,541	-0.16(-0.49%)
May 21, 2013	31.87	32.03	31.83	32.01	54,018	+0.05(+0.17%)
May 20, 2013	31.89	31.99	31.82	31.95	45,727	+0.15(+0.46%)
May 17, 2013	31.82	31.88	31.77	31.80	55,993	-0.14(-0.43%)
May 16, 2013	31.94	32.05	31.91	31.94	24,535	+0.04(+0.12%)
May 15, 2013	31.88	31.91	31.80	31.91	45,027	-0.26(-0.80%)
May 13, 2013	32.13	32.21	32.10	32.16	24,747	-0.02(-0.06%)
May 10, 2013	32.26	32.26	32.08	32.18	50,518	-0.22(-0.68%)
May 09, 2013	32.52	32.58	32.30	32.40	60,528	-0.25(-0.76%)
May 08, 2013	32.68	32.72	32.58	32.65	47,869	+0.22(+0.68%)
May 07, 2013	32.49	32.49	32.35	32.43	143,433	-0.01(-0.03%)
May 06, 2013	32.42	32.49	32.35	32.44	91,160	-0.01(-0.03%)
May 03, 2013	32.53	32.54	32.43	32.45	28,535	-0.02(-0.06%)
May 02, 2013	32.40	32.47	32.35	32.46	33,256	-0.21(-0.65%)
May 01, 2013	32.74	32.74	32.60	32.68	33,084	+0.10(+0.31%)
Apr 30, 2013	32.44	32.60	32.40	32.57	14,199	+0.17(+0.54%)
Apr 29, 2013	32.30	32.43	32.29	32.40	25,611	+0.18(+0.57%)
Apr 26, 2013	32.17	32.22	32.12	32.22	52,457	+0.10(+0.31%)
Apr 25, 2013	32.15	32.15	32.03	32.12	22,604	+0.03(+0.09%)
Apr 24, 2013	32.02	32.10	31.95	32.09	24,006	+0.07(+0.23%)
Apr 23, 2013	32.02	32.06	31.95	32.02	46,347	-0.13(-0.40%)
Apr 22, 2013	32.03	32.14	31.98	32.14	32,814	+0.05(+0.17%)
Apr 19, 2013	32.21	32.21	32.03	32.09	35,865	+0.01(+0.03%)
Apr 18, 2013	32.07	32.16	31.97	32.08	53,049	-0.02(-0.06%)
Apr 17, 2013	32.21	32.21	31.95	32.10	102,779	-0.17(-0.54%)
Apr 16, 2013	32.10	32.29	32.06	32.27	65,395	+0.27(+0.84%)
Apr 15, 2013	32.11	32.11	31.96	32.00	14,335	-0.12(-0.38%)
Apr 12, 2013	32.01	32.13	31.99	32.13	25,900	+0.06(+0.18%)
Apr 11, 2013	31.95	32.07	31.95	32.07	74,590	+0.16(+0.51%)
Apr 10, 2013	31.97	31.99	31.88	31.91	19,382	-0.01(-0.03%)
Apr 09, 2013	31.89	32.01	31.83	31.92	67,385	+0.11(+0.35%)
Apr 08, 2013	31.77	31.85	31.70	31.80	29,374	-0.02(-0.06%)
Apr 05, 2013	31.72	31.85	31.72	31.82	31,907	+0.23(+0.73%)
Apr 04, 2013	31.30	31.62	31.28	31.59	46,325	+0.21(+0.67%)
Apr 03, 2013	31.28	31.40	31.28	31.38	86,421	+0.10(+0.33%)
Apr 02, 2013	31.25	31.30	31.20	31.28	26,660	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.