Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.03	35.27	35.03	35.24	76,302	+0.10(+0.29%)
Jun 27, 2014	35.08	35.14	35.00	35.14	54,912	+0.07(+0.20%)
Jun 26, 2014	35.01	35.10	34.96	35.07	53,106	-0.00(-0.01%)
Jun 25, 2014	35.11	35.11	35.01	35.08	51,081	+0.14(+0.40%)
Jun 24, 2014	34.99	35.01	34.86	34.94	158,453	-0.02(-0.07%)
Jun 23, 2014	34.96	34.96	34.87	34.96	88,267	+0.05(+0.16%)
Jun 20, 2014	34.89	34.93	34.77	34.91	44,304	-0.10(-0.28%)
Jun 19, 2014	34.96	35.03	34.95	35.00	51,103	+0.15(+0.43%)
Jun 18, 2014	34.75	34.91	34.72	34.85	88,016	+0.14(+0.40%)
Jun 17, 2014	34.82	34.82	34.69	34.71	32,238	-0.13(-0.37%)
Jun 16, 2014	34.76	34.87	34.75	34.84	52,577	+0.07(+0.21%)
Jun 13, 2014	34.76	34.79	34.71	34.77	40,970	-0.04(-0.11%)
Jun 12, 2014	34.72	34.82	34.66	34.81	41,218	+0.16(+0.46%)
Jun 11, 2014	34.72	34.72	34.61	34.65	45,565	+0.03(+0.08%)
Jun 10, 2014	34.68	34.72	34.60	34.62	89,851	-0.34(-0.96%)
Jun 06, 2014	34.87	34.99	34.84	34.96	57,773	+0.04(+0.11%)
Jun 05, 2014	34.71	34.96	34.65	34.92	67,318	+0.25(+0.73%)
Jun 04, 2014	34.90	34.90	34.66	34.67	36,780	-0.07(-0.21%)
Jun 03, 2014	34.95	34.95	34.70	34.74	53,514	-0.04(-0.11%)
Jun 02, 2014	34.85	34.85	34.67	34.78	84,621	-0.09(-0.25%)
May 30, 2014	34.83	34.89	34.78	34.87	209,598	+0.08(+0.24%)
May 29, 2014	34.76	34.80	34.66	34.78	46,061	+0.05(+0.13%)
May 28, 2014	34.72	34.77	34.68	34.74	151,836	-0.03(-0.08%)
May 27, 2014	34.76	34.77	34.67	34.76	55,201	+0.07(+0.19%)
May 23, 2014	34.78	34.70	34.70	34.70	61,842	-0.06(-0.16%)
May 22, 2014	34.76	34.83	34.71	34.76	22,906	-0.09(-0.27%)
May 21, 2014	34.74	34.86	34.69	34.85	35,444	-0.07(-0.19%)
May 20, 2014	34.96	34.97	34.87	34.91	31,515	-0.05(-0.13%)
May 19, 2014	35.02	35.03	34.89	34.96	142,119	+0.03(+0.08%)
May 16, 2014	34.96	35.05	34.90	34.93	26,857	-0.02(-0.05%)
May 15, 2014	34.84	35.02	34.82	34.95	51,550	+0.09(+0.25%)
May 14, 2014	34.88	34.99	34.86	34.86	42,089	+0.08(+0.22%)
May 13, 2014	35.04	35.04	34.77	34.79	361,293	-0.28(-0.79%)
May 12, 2014	35.03	35.08	34.98	35.06	20,977	+0.04(+0.11%)
May 09, 2014	35.15	35.15	34.98	35.02	47,099	-0.23(-0.66%)
May 08, 2014	35.33	35.33	35.20	35.26	53,666	-0.07(-0.21%)
May 07, 2014	35.55	35.55	35.27	35.33	37,382	-0.05(-0.13%)
May 06, 2014	35.30	35.40	35.28	35.38	54,448	+0.22(+0.62%)
May 05, 2014	35.24	35.26	35.13	35.16	62,173	-0.08(-0.23%)
May 02, 2014	35.03	35.29	35.02	35.24	86,454	+0.02(+0.06%)
May 01, 2014	35.19	35.38	35.10	35.22	184,839	+0.02(+0.06%)
Apr 30, 2014	35.14	35.22	35.03	35.20	141,030	+0.28(+0.80%)
Apr 29, 2014	34.97	34.97	34.88	34.92	64,373	-0.13(-0.37%)
Apr 28, 2014	35.05	35.05	34.97	35.05	37,628	+0.05(+0.13%)
Apr 25, 2014	34.99	35.03	34.93	35.00	19,732	+0.15(+0.44%)
Apr 24, 2014	34.75	34.87	34.75	34.85	31,572	+0.02(+0.07%)
Apr 23, 2014	34.79	34.97	34.75	34.83	130,443	+0.07(+0.21%)
Apr 22, 2014	34.80	34.84	34.72	34.75	56,639	-0.09(-0.27%)
Apr 21, 2014	34.94	34.94	34.76	34.85	55,455	-0.05(-0.16%)
Apr 17, 2014	35.14	34.90	34.90	34.90	44,372	-0.07(-0.19%)
Apr 16, 2014	35.08	35.08	34.89	34.97	49,693	+0.06(+0.16%)
Apr 15, 2014	34.84	35.09	34.68	34.91	30,168	+0.05(+0.13%)
Apr 14, 2014	35.01	35.01	34.82	34.87	77,664	-0.18(-0.50%)
Apr 11, 2014	35.03	35.09	35.00	35.04	47,683	+0.11(+0.32%)
Apr 10, 2014	35.04	35.12	34.83	34.93	116,740	+0.05(+0.13%)
Apr 09, 2014	34.74	34.90	34.65	34.88	116,996	+0.18(+0.51%)
Apr 08, 2014	34.71	34.78	34.68	34.71	30,264	+0.11(+0.32%)
Apr 07, 2014	34.61	34.64	34.54	34.60	26,151	+0.09(+0.27%)
Apr 04, 2014	34.41	34.51	34.36	34.50	42,602	+0.16(+0.46%)
Apr 03, 2014	34.37	34.44	34.29	34.35	25,046	-0.11(-0.32%)
Apr 02, 2014	34.48	34.65	34.43	34.46	33,615	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.