Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.76	29.76	29.45	29.49	43,977	-0.25(-0.85%)
Jun 29, 2015	29.46	29.85	29.23	29.75	274,987	+0.29(+0.99%)
Jun 26, 2015	29.58	29.60	29.37	29.45	24,367	-0.26(-0.89%)
Jun 25, 2015	29.65	29.72	29.59	29.72	51,908	+0.09(+0.29%)
Jun 24, 2015	29.59	29.72	29.57	29.63	34,473	+0.13(+0.44%)
Jun 23, 2015	29.63	29.65	29.47	29.50	32,357	-0.38(-1.26%)
Jun 22, 2015	30.10	30.10	29.88	29.88	48,809	-0.18(-0.59%)
Jun 19, 2015	30.16	30.22	30.06	30.06	17,901	+0.07(+0.22%)
Jun 18, 2015	30.01	30.14	29.95	29.99	34,281	+0.02(+0.06%)
Jun 17, 2015	29.86	30.07	29.65	29.97	58,916	+0.19(+0.63%)
Jun 16, 2015	29.68	29.88	29.68	29.78	41,883	-0.15(-0.50%)
Jun 15, 2015	29.77	29.96	29.66	29.93	261,348	+0.07(+0.22%)
Jun 12, 2015	29.71	29.97	29.71	29.87	20,879	-0.02(-0.06%)
Jun 11, 2015	29.72	29.89	29.69	29.89	20,691	+0.05(+0.16%)
Jun 10, 2015	29.97	29.97	29.77	29.84	16,203	-0.00(-0.00%)
Jun 09, 2015	29.73	29.89	29.65	29.84	48,644	-0.02(-0.06%)
Jun 08, 2015	29.68	29.98	29.64	29.86	64,117	+0.34(+1.15%)
Jun 05, 2015	29.39	29.65	29.38	29.52	20,223	-0.39(-1.32%)
Jun 04, 2015	29.93	30.08	29.91	29.92	10,627	+0.00(+0.00%)
Jun 03, 2015	29.77	30.00	29.77	29.92	23,463	+0.08(+0.25%)
Jun 02, 2015	29.75	29.96	29.71	29.84	22,544	+0.36(+1.21%)
Jun 01, 2015	29.56	29.59	29.35	29.48	32,539	-0.22(-0.73%)
May 29, 2015	29.64	29.74	29.58	29.70	46,671	+0.26(+0.89%)
May 28, 2015	29.36	29.59	29.30	29.44	11,934	-0.06(-0.19%)
May 27, 2015	29.35	29.50	29.30	29.49	46,599	+0.15(+0.51%)
May 26, 2015	29.94	29.94	29.32	29.34	105,687	-0.27(-0.92%)
May 22, 2015	29.92	29.61	29.61	29.61	109,131	-0.37(-1.22%)
May 21, 2015	30.00	30.03	29.94	29.98	20,529	+0.09(+0.31%)
May 20, 2015	29.94	30.02	29.88	29.89	61,925	-0.11(-0.38%)
May 19, 2015	30.08	30.17	29.98	30.00	20,075	-0.46(-1.51%)
May 18, 2015	30.53	30.59	30.37	30.46	57,789	-0.30(-0.98%)
May 15, 2015	30.52	30.82	30.46	30.76	65,677	+0.17(+0.55%)
May 14, 2015	30.58	30.61	30.47	30.59	28,500	+0.16(+0.53%)
May 13, 2015	30.48	30.56	30.39	30.43	14,571	+0.36(+1.19%)
May 12, 2015	30.04	30.23	30.04	30.08	290,115	+0.11(+0.38%)
May 11, 2015	29.92	30.14	29.92	29.96	61,988	-0.23(-0.75%)
May 08, 2015	30.20	30.29	30.15	30.19	19,879	-0.04(-0.12%)
May 07, 2015	30.16	30.31	30.15	30.23	30,098	-0.20(-0.65%)
May 06, 2015	30.24	30.46	30.24	30.42	46,769	+0.44(+1.47%)
May 05, 2015	29.97	30.08	29.86	29.98	62,256	+0.04(+0.13%)
May 04, 2015	30.12	30.12	29.93	29.94	71,205	-0.19(-0.62%)
May 01, 2015	30.85	30.85	30.05	30.13	25,321	-0.19(-0.62%)
Apr 30, 2015	30.03	30.37	30.03	30.32	24,083	+0.25(+0.84%)
Apr 29, 2015	29.90	30.23	29.84	30.07	20,896	+0.22(+0.72%)
Apr 28, 2015	29.82	29.92	29.82	29.85	156,875	+0.26(+0.89%)
Apr 27, 2015	29.46	29.71	29.46	29.59	22,435	-0.03(-0.09%)
Apr 24, 2015	29.48	29.66	29.44	29.61	25,905	+0.22(+0.74%)
Apr 23, 2015	29.21	29.47	29.19	29.40	12,165	+0.19(+0.64%)
Apr 22, 2015	29.27	29.28	29.14	29.21	68,092	-0.04(-0.13%)
Apr 21, 2015	29.33	29.43	29.19	29.25	150,102	-0.08(-0.29%)
Apr 20, 2015	29.35	29.40	29.26	29.33	125,751	-0.22(-0.73%)
Apr 17, 2015	29.44	29.57	29.37	29.55	35,075	+0.12(+0.42%)
Apr 16, 2015	29.29	29.54	29.20	29.43	83,537	+0.24(+0.81%)
Apr 15, 2015	29.07	29.25	28.98	29.19	27,511	+0.08(+0.26%)
Apr 14, 2015	29.09	29.24	29.09	29.12	20,648	+0.20(+0.68%)
Apr 13, 2015	28.94	28.95	28.85	28.92	22,388	-0.05(-0.16%)
Apr 10, 2015	28.92	28.99	28.84	28.97	36,495	-0.04(-0.13%)
Apr 09, 2015	29.27	29.30	28.97	29.00	81,491	-0.35(-1.19%)
Apr 08, 2015	29.41	29.61	29.34	29.35	19,150	-0.08(-0.26%)
Apr 07, 2015	29.61	29.64	29.42	29.43	260,844	-0.24(-0.82%)
Apr 06, 2015	29.98	30.01	29.61	29.67	291,851	+0.18(+0.61%)
Apr 02, 2015	29.84	29.49	29.49	29.49	87,433	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.