Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.28	31.29	31.22	31.27	10,091	-0.06(-0.19%)
Jun 29, 2017	31.18	31.37	31.18	31.33	27,855	+0.09(+0.28%)
Jun 28, 2017	31.23	31.29	31.15	31.25	37,177	+0.13(+0.42%)
Jun 27, 2017	30.98	31.15	30.96	31.11	24,837	+0.10(+0.33%)
Jun 26, 2017	31.04	31.08	30.87	31.01	26,154	+0.06(+0.18%)
Jun 23, 2017	30.86	31.06	30.86	30.95	13,927	+0.17(+0.55%)
Jun 22, 2017	30.79	30.92	30.77	30.79	19,403	+0.00(+0.00%)
Jun 21, 2017	30.79	30.93	30.72	30.79	24,030	+0.08(+0.28%)
Jun 20, 2017	30.77	30.80	30.68	30.70	23,397	-0.07(-0.21%)
Jun 19, 2017	30.90	30.92	30.74	30.77	45,486	-0.12(-0.40%)
Jun 16, 2017	30.79	30.94	30.76	30.89	248,723	+0.15(+0.49%)
Jun 15, 2017	30.78	30.91	30.70	30.74	65,788	-0.28(-0.91%)
Jun 14, 2017	31.14	31.25	31.00	31.02	22,557	+0.11(+0.37%)
Jun 13, 2017	30.91	30.98	30.85	30.91	7,545	-0.04(-0.12%)
Jun 12, 2017	30.88	30.96	30.86	30.95	42,789	-0.08(-0.24%)
Jun 09, 2017	30.84	31.06	30.84	31.02	36,820	-0.12(-0.39%)
Jun 08, 2017	31.13	31.14	30.95	31.14	8,129	-0.05(-0.15%)
Jun 07, 2017	31.17	31.20	30.96	31.19	21,073	-0.04(-0.12%)
Jun 06, 2017	31.13	31.23	31.13	31.23	20,473	+0.08(+0.27%)
Jun 05, 2017	31.04	31.21	31.04	31.14	40,704	-0.09(-0.30%)
Jun 02, 2017	31.05	31.26	31.05	31.24	79,555	+0.17(+0.54%)
Jun 01, 2017	31.02	31.10	30.96	31.07	55,743	-0.02(-0.06%)
May 31, 2017	31.06	31.10	31.03	31.08	16,172	+0.09(+0.30%)
May 30, 2017	30.87	30.99	30.84	30.99	70,218	+0.18(+0.58%)
May 26, 2017	30.93	30.93	30.77	30.81	65,933	-0.12(-0.40%)
May 25, 2017	30.84	30.99	30.80	30.94	7,391	-0.08(-0.27%)
May 24, 2017	30.81	31.04	30.76	31.02	277,745	+0.17(+0.55%)
May 23, 2017	30.94	30.98	30.76	30.85	5,567	-0.12(-0.39%)
May 22, 2017	31.00	31.01	30.87	30.97	34,952	+0.05(+0.15%)
May 19, 2017	30.78	30.95	30.78	30.93	17,340	+0.19(+0.61%)
May 18, 2017	30.72	30.79	30.65	30.74	22,031	-0.04(-0.12%)
May 17, 2017	30.56	30.79	30.56	30.78	70,873	+0.31(+1.01%)
May 16, 2017	30.40	30.53	30.39	30.47	14,542	+0.13(+0.44%)
May 15, 2017	30.18	30.33	30.16	30.33	47,854	+0.16(+0.53%)
May 12, 2017	30.05	30.19	30.05	30.17	29,905	+0.18(+0.60%)
May 11, 2017	30.00	30.03	29.87	30.00	28,733	+0.00(+0.00%)
May 10, 2017	30.07	30.07	29.88	30.00	13,166	+0.00(+0.00%)
May 09, 2017	30.06	30.07	29.96	30.00	16,206	-0.07(-0.22%)
May 08, 2017	30.23	30.23	30.06	30.06	24,111	-0.24(-0.81%)
May 05, 2017	30.28	30.31	30.12	30.31	7,127	+0.03(+0.09%)
May 04, 2017	30.09	30.28	30.04	30.28	8,608	+0.18(+0.59%)
May 03, 2017	30.00	30.16	30.00	30.10	34,752	-0.10(-0.34%)
May 02, 2017	30.10	30.20	30.04	30.20	42,204	+0.11(+0.37%)
May 01, 2017	30.05	30.13	30.05	30.09	94,323	+0.03(+0.09%)
Apr 28, 2017	30.00	30.11	30.00	30.06	28,191	+0.08(+0.28%)
Apr 27, 2017	30.08	30.08	29.86	29.98	32,991	+0.03(+0.09%)
Apr 26, 2017	29.95	29.98	29.84	29.95	46,359	-0.01(-0.03%)
Apr 25, 2017	29.87	30.02	29.82	29.96	29,291	+0.14(+0.47%)
Apr 24, 2017	29.80	29.88	29.70	29.82	22,501	+0.24(+0.83%)
Apr 21, 2017	29.56	29.61	29.53	29.57	28,582	-0.02(-0.06%)
Apr 20, 2017	29.68	29.73	29.58	29.59	23,255	-0.05(-0.16%)
Apr 19, 2017	29.79	29.79	29.61	29.64	27,994	-0.08(-0.25%)
Apr 18, 2017	29.52	29.84	29.52	29.71	59,566	+0.26(+0.88%)
Apr 17, 2017	29.47	29.63	29.45	29.45	33,554	+0.10(+0.34%)
Apr 13, 2017	29.42	29.43	29.34	29.36	39,404	-0.17(-0.57%)
Apr 12, 2017	29.33	29.54	29.32	29.53	48,401	+0.15(+0.51%)
Apr 11, 2017	29.36	29.44	29.31	29.37	68,314	+0.08(+0.26%)
Apr 10, 2017	29.33	29.37	29.23	29.30	866,035	+0.17(+0.58%)
Apr 07, 2017	29.38	29.38	29.10	29.13	35,448	-0.19(-0.64%)
Apr 06, 2017	29.44	29.44	29.28	29.32	48,507	-0.09(-0.32%)
Apr 05, 2017	29.34	29.52	29.29	29.41	77,061	-0.06(-0.19%)
Apr 04, 2017	29.47	29.51	29.34	29.47	54,815	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.