Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.67	32.67	32.53	32.58	11,123	+0.05(+0.15%)
Jun 27, 2019	32.60	32.62	32.53	32.53	15,226	-0.06(-0.18%)
Jun 26, 2019	32.56	32.63	32.56	32.59	21,067	-0.07(-0.20%)
Jun 25, 2019	32.72	32.72	32.53	32.66	12,916	-0.07(-0.20%)
Jun 24, 2019	32.65	32.73	32.59	32.73	13,024	+0.18(+0.56%)
Jun 21, 2019	32.42	32.62	32.36	32.54	14,795	+0.22(+0.68%)
Jun 20, 2019	32.26	32.42	32.23	32.33	21,341	+0.18(+0.56%)
Jun 19, 2019	32.05	32.21	31.95	32.14	16,815	+0.09(+0.27%)
Jun 18, 2019	32.04	32.06	31.85	32.06	11,244	+0.10(+0.30%)
Jun 17, 2019	31.99	32.01	31.83	31.96	16,179	+0.05(+0.15%)
Jun 14, 2019	31.94	31.96	31.83	31.92	14,166	-0.16(-0.51%)
Jun 13, 2019	32.16	32.16	31.97	32.08	15,023	-0.01(-0.03%)
Jun 12, 2019	32.20	32.20	32.00	32.09	66,636	-0.02(-0.06%)
Jun 11, 2019	32.12	32.15	32.10	32.11	23,537	-0.10(-0.30%)
Jun 10, 2019	32.08	32.20	32.08	32.20	18,565	-0.04(-0.12%)
Jun 07, 2019	32.08	32.25	32.01	32.24	17,209	+0.23(+0.71%)
Jun 06, 2019	31.98	32.02	31.86	32.01	7,597	+0.16(+0.51%)
Jun 05, 2019	31.92	31.92	31.81	31.85	12,805	-0.04(-0.12%)
Jun 04, 2019	31.66	31.92	31.66	31.89	34,753	+0.12(+0.38%)
Jun 03, 2019	31.77	31.83	31.64	31.77	22,876	+0.15(+0.47%)
May 31, 2019	31.53	31.62	31.46	31.62	2,520	+0.23(+0.73%)
May 30, 2019	31.44	31.54	31.39	31.39	226,072	-0.05(-0.15%)
May 29, 2019	31.50	31.50	31.30	31.44	33,147	+0.01(+0.03%)
May 28, 2019	31.53	31.53	31.43	31.43	6,307	-0.13(-0.42%)
May 24, 2019	31.72	31.72	31.54	31.56	6,300	+0.12(+0.39%)
May 23, 2019	31.27	31.50	31.23	31.44	12,530	+0.07(+0.21%)
May 22, 2019	31.41	31.50	31.37	31.37	8,765	-0.04(-0.12%)
May 21, 2019	31.50	31.50	31.41	31.41	21,111	-0.18(-0.57%)
May 20, 2019	31.46	31.59	31.43	31.59	81,049	+0.12(+0.39%)
May 17, 2019	31.54	31.57	31.45	31.46	76,864	-0.04(-0.12%)
May 16, 2019	31.59	31.59	31.48	31.50	81,766	-0.05(-0.15%)
May 15, 2019	31.55	31.72	31.55	31.55	99,141	-0.01(-0.03%)
May 14, 2019	31.63	31.72	31.56	31.56	82,525	-0.10(-0.33%)
May 13, 2019	31.79	31.82	31.66	31.66	68,749	-0.08(-0.25%)
May 10, 2019	31.74	31.81	31.69	31.75	14,175	+0.02(+0.07%)
May 09, 2019	31.66	31.83	31.66	31.72	5,098	+0.11(+0.36%)
May 08, 2019	31.78	31.78	31.61	31.61	13,535	-0.16(-0.49%)
May 07, 2019	31.87	31.87	31.68	31.76	7,860	+0.03(+0.10%)
May 06, 2019	31.82	31.82	31.72	31.73	7,818	+0.01(+0.03%)
May 03, 2019	31.66	31.82	31.66	31.72	17,851	+0.01(+0.03%)
May 02, 2019	31.81	31.81	31.59	31.71	13,052	-0.05(-0.15%)
May 01, 2019	31.87	31.99	31.69	31.76	50,361	-0.04(-0.11%)
Apr 30, 2019	31.80	31.83	31.72	31.79	14,889	+0.15(+0.46%)
Apr 29, 2019	31.56	31.68	31.53	31.65	8,955	+0.04(+0.13%)
Apr 26, 2019	31.54	31.67	31.54	31.61	11,872	+0.07(+0.21%)
Apr 25, 2019	31.55	31.58	31.46	31.54	24,447	+0.06(+0.18%)
Apr 24, 2019	31.67	31.70	31.47	31.49	51,572	-0.11(-0.36%)
Apr 23, 2019	31.65	31.70	31.58	31.60	64,086	-0.10(-0.33%)
Apr 22, 2019	31.72	31.83	31.70	31.70	32,450	-0.03(-0.10%)
Apr 18, 2019	31.79	31.79	31.64	31.74	19,857	-0.14(-0.43%)
Apr 17, 2019	31.88	31.89	31.78	31.88	18,462	+0.01(+0.03%)
Apr 16, 2019	31.88	31.91	31.78	31.87	11,633	-0.06(-0.18%)
Apr 15, 2019	31.89	31.93	31.79	31.92	21,817	+0.08(+0.24%)
Apr 12, 2019	31.87	31.94	31.79	31.85	77,538	+0.03(+0.09%)
Apr 11, 2019	31.77	31.86	31.72	31.82	75,234	-0.00(-0.02%)
Apr 10, 2019	31.79	31.89	31.75	31.82	13,307	+0.02(+0.07%)
Apr 09, 2019	31.84	31.84	31.72	31.80	23,970	+0.04(+0.12%)
Apr 08, 2019	31.80	31.80	31.66	31.76	17,046	+0.24(+0.75%)
Apr 05, 2019	31.64	31.68	31.52	31.52	28,998	-0.03(-0.09%)
Apr 04, 2019	31.59	31.68	31.55	31.55	68,126	-0.13(-0.42%)
Apr 03, 2019	31.62	31.75	31.62	31.68	24,514	+0.10(+0.30%)
Apr 02, 2019	31.70	31.70	31.56	31.59	79,803	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.